| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 100 |
| 21 Jan 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 100 |
| 14 Jan 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 515 |
| 10 Jan 2022 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | +0.28 (+4.20%) | 10,100 |
| 7 Jan 2022 | INR | 6.67 | 6.67 | 6.5 | 6.67 | 6.67 | +0.31 (+4.87%) | 1,011 |
| 6 Jan 2022 | INR | 5.76 | 6.36 | 5.76 | 6.36 | 6.36 | +0.3 (+4.95%) | 3,275 |
| 5 Jan 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 121 |
| 4 Jan 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 538 |
| 3 Jan 2022 | INR | 6.7 | 6.7 | 6.39 | 6.7 | 6.7 | +0.31 (+4.85%) | 15,166 |
| 31 Dec 2021 | INR | 6.39 | 6.39 | 5.8 | 6.39 | 6.39 | +0.3 (+4.93%) | 3,777 |
| 30 Dec 2021 | INR | 6.09 | 6.09 | 6 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,568 |
| 29 Dec 2021 | INR | 5.8 | 5.8 | 5.26 | 5.8 | 5.8 | +0.27 (+4.88%) | 2,646 |
| 28 Dec 2021 | INR | 5.53 | 5.53 | 5.01 | 5.53 | 5.53 | +0.26 (+4.93%) | 924 |
| 27 Dec 2021 | INR | 5 | 5.27 | 4.95 | 5.27 | 5.27 | +0.25 (+4.98%) | 2,377 |
| 24 Dec 2021 | INR | 5.48 | 5.48 | 5 | 5.02 | 5.02 | -0.2 (-3.83%) | 3,133 |
| 23 Dec 2021 | INR | 5.22 | 5.22 | 5.1 | 5.22 | 5.22 | +0.24 (+4.82%) | 3,375 |
| 22 Dec 2021 | INR | 4.98 | 4.98 | 4.53 | 4.98 | 4.98 | +0.23 (+4.84%) | 397 |
| 21 Dec 2021 | INR | 4.99 | 4.99 | 4.53 | 4.75 | 4.75 | -0.01 (-0.21%) | 752 |
| 20 Dec 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
