| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 479.6 | 479.6 | 479.6 | 479.6 | 479.6 | +9.4 (+2.00%) | 2,004 |
| 23 Feb 2024 | INR | 470.2 | 470.2 | 470.2 | 470.2 | 470.2 | +9.2 (+2.00%) | 470 |
| 22 Feb 2024 | INR | 461 | 461 | 461 | 461 | 461 | +9 (+1.99%) | 234 |
| 21 Feb 2024 | INR | 452 | 452 | 452 | 452 | 452 | +8.85 (+2.00%) | 1,187 |
| 20 Feb 2024 | INR | 443.15 | 443.15 | 443.15 | 443.15 | 443.15 | +8.65 (+1.99%) | 3,741 |
| 19 Feb 2024 | INR | 434.5 | 434.5 | 434.5 | 434.5 | 434.5 | +8.5 (+2.00%) | 2,529 |
| 16 Feb 2024 | INR | 426.1 | 426.1 | 426 | 426 | 426 | +8.25 (+1.97%) | 6,395 |
| 15 Feb 2024 | INR | 417.75 | 417.75 | 417.75 | 417.75 | 417.75 | -8.5 (-1.99%) | 3,537 |
| 14 Feb 2024 | INR | 426.25 | 426.25 | 426.25 | 426.25 | 426.25 | -8.65 (-1.99%) | 1,389 |
| 13 Feb 2024 | INR | 434.9 | 434.9 | 434.9 | 434.9 | 434.9 | -8.85 (-1.99%) | 1,470 |
| 12 Feb 2024 | INR | 443.75 | 443.75 | 443.75 | 443.75 | 443.75 | -9.05 (-2.00%) | 2,247 |
| 9 Feb 2024 | INR | 452.8 | 452.8 | 452.8 | 452.8 | 452.8 | -9.2 (-1.99%) | 5,676 |
| 8 Feb 2024 | INR | 471.1 | 471.2 | 462 | 462 | 462 | 0.0 (0.0%) | 6,527 |
| 7 Feb 2024 | INR | 461.9 | 462 | 461.9 | 462 | 462 | +9.05 (+2.00%) | 1,196 |
| 6 Feb 2024 | INR | 452.95 | 452.95 | 452.95 | 452.95 | 452.95 | +8.6 (+1.94%) | 8,398 |
| 5 Feb 2024 | INR | 444.3 | 444.35 | 444.3 | 444.35 | 444.35 | +8.7 (+2.00%) | 4,358 |
| 2 Feb 2024 | INR | 435.55 | 435.65 | 435 | 435.65 | 435.65 | +8.5 (+1.99%) | 21,799 |
| 1 Feb 2024 | INR | 427.15 | 427.15 | 427.15 | 427.15 | 427.15 | +8.35 (+1.99%) | 1,731 |
| 31 Jan 2024 | INR | 418.8 | 418.8 | 418.8 | 418.8 | 418.8 | +8.2 (+2.00%) | 2,026 |
| 30 Jan 2024 | INR | 410.6 | 410.6 | 410.6 | 410.6 | 410.6 | +8.05 (+2.00%) | 2,092 |
| 29 Jan 2024 | INR | 402.55 | 402.55 | 402.55 | 402.55 | 402.55 | +7.85 (+1.99%) | 4,357 |
| 25 Jan 2024 | INR | 394.7 | 394.7 | 394.7 | 394.7 | 394.7 | +7.7 (+1.99%) | 4,701 |
| 24 Jan 2024 | INR | 387 | 387 | 387 | 387 | 387 | +7.55 (+1.99%) | 606 |
| 23 Jan 2024 | INR | 379.45 | 379.45 | 379.45 | 379.45 | 379.45 | +7.4 (+1.99%) | 971 |
| 20 Jan 2024 | INR | 372.05 | 372.05 | 372.05 | 372.05 | 372.05 | +7.25 (+1.99%) | 847 |
| 19 Jan 2024 | INR | 364.8 | 364.8 | 364.8 | 364.8 | 364.8 | +7.15 (+2.00%) | 450 |
| 18 Jan 2024 | INR | 357.65 | 357.65 | 357.65 | 357.65 | 357.65 | +7 (+2.00%) | 489 |
| 17 Jan 2024 | INR | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | +6.85 (+1.99%) | 3,887 |
| 16 Jan 2024 | INR | 343.8 | 343.8 | 343.75 | 343.8 | 343.8 | +6.7 (+1.99%) | 943 |
| 15 Jan 2024 | INR | 337.1 | 337.1 | 337.1 | 337.1 | 337.1 | +6.6 (+2.00%) | 11,339 |
