Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | INR | 4.54 | 4.76 | 4.32 | 4.76 | 4.76 | +0.22 (+4.85%) | 2,936 |
15 Dec 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 1,657 |
14 Dec 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 399 |
13 Dec 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 403 |
10 Dec 2021 | INR | 3.76 | 3.94 | 3.76 | 3.94 | 3.94 | +0.18 (+4.79%) | 125 |
9 Dec 2021 | INR | 3.6 | 3.76 | 3.6 | 3.76 | 3.76 | +0.17 (+4.74%) | 102 |
8 Dec 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 55 |
7 Dec 2021 | INR | 3.95 | 4.14 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 466 |
6 Dec 2021 | INR | 4 | 4 | 3.76 | 3.95 | 3.95 | 0.0 (0.0%) | 608 |
3 Dec 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 106 |
2 Dec 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 50 |
1 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 31 |
30 Nov 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 105 |
29 Nov 2021 | INR | 4 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 855 |
28 Nov 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.11 (-2.68%) | 211 |
25 Nov 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 306 |
24 Nov 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 20 |
22 Nov 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 4.54 | 4.76 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 128 |
17 Nov 2021 | INR | 4.52 | 4.9 | 4.52 | 4.54 | 4.54 | -0.21 (-4.42%) | 467 |
16 Nov 2021 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 299 |
15 Nov 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 19 |
12 Nov 2021 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 882 |
11 Nov 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 520 |
10 Nov 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 5 | 5.09 | 5 | 5.09 | 5.09 | 0.0 (0.0%) | 211 |