Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 601 |
3 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 8 |
2 Nov 2021 | INR | 5.43 | 5.43 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 36 |
1 Nov 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 44 |
29 Oct 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 10 |
28 Oct 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 100 |
27 Oct 2021 | INR | 5.71 | 5.71 | 5.45 | 5.48 | 5.48 | +0.04 (+0.74%) | 324 |
26 Oct 2021 | INR | 5.6 | 5.6 | 5.21 | 5.44 | 5.44 | -0.04 (-0.73%) | 3,016 |
25 Oct 2021 | INR | 5.23 | 5.49 | 5 | 5.48 | 5.48 | +0.25 (+4.78%) | 1,301 |
22 Oct 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 841 |
21 Oct 2021 | INR | 5.51 | 5.51 | 5.24 | 5.5 | 5.5 | -0.01 (-0.18%) | 9 |
20 Oct 2021 | INR | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 2,296 |
19 Oct 2021 | INR | 5.82 | 6.11 | 5.53 | 5.79 | 5.79 | -0.03 (-0.52%) | 909 |
18 Oct 2021 | INR | 5.32 | 5.88 | 5.32 | 5.82 | 5.82 | +0.22 (+3.93%) | 289 |
14 Oct 2021 | INR | 6.14 | 6.14 | 5.6 | 5.6 | 5.6 | -0.27 (-4.60%) | 1,299 |
13 Oct 2021 | INR | 5.8 | 5.92 | 5.8 | 5.87 | 5.87 | +0.22 (+3.89%) | 740 |
12 Oct 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 120 |
11 Oct 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 5.44 | 5.44 | 5.3 | 5.39 | 5.39 | +0.2 (+3.85%) | 71 |
7 Oct 2021 | INR | 4.95 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 65 |
6 Oct 2021 | INR | 5 | 5.25 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 112 |
5 Oct 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 4.9 | 5.04 | 4.9 | 5 | 5 | +0.2 (+4.17%) | 517 |
1 Oct 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1 |
24 Sep 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 5 |
23 Sep 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |