Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.19 (+4.12%) | 2 |
20 Sep 2021 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 4.95 | 4.95 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 31 |
16 Sep 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.21 (+4.53%) | 2 |
15 Sep 2021 | INR | 4.88 | 4.88 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 179 |
14 Sep 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1 |
13 Sep 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 7 |
8 Sep 2021 | INR | 5.5 | 5.5 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 14 |
7 Sep 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 1 |
6 Sep 2021 | INR | 5.3 | 5.45 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 22 |
3 Sep 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 5.55 | 5.55 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 120 |
1 Sep 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 94 |
31 Aug 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 4 |
29 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |