| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 143.45 | 143.45 | 143.35 | 143.45 | 143.45 | +2.8 (+1.99%) | 5,541 |
| 13 Oct 2023 | INR | 135.15 | 140.65 | 135.15 | 140.65 | 140.65 | +2.75 (+1.99%) | 35,135 |
| 12 Oct 2023 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | -2.8 (-1.99%) | 2,953 |
| 11 Oct 2023 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | -2.85 (-1.99%) | 652 |
| 10 Oct 2023 | INR | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -2.9 (-1.98%) | 2,181 |
| 9 Oct 2023 | INR | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -2.95 (-1.97%) | 736 |
| 6 Oct 2023 | INR | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | -3 (-1.97%) | 783 |
| 5 Oct 2023 | INR | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | -3.1 (-1.99%) | 487 |
| 4 Oct 2023 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -3.15 (-1.99%) | 497 |
| 3 Oct 2023 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -3.2 (-1.98%) | 5,338 |
| 29 Sep 2023 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -3.3 (-2.00%) | 736 |
| 28 Sep 2023 | INR | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | -3.35 (-1.99%) | 2,599 |
| 27 Sep 2023 | INR | 168.5 | 168.5 | 152.5 | 168.5 | 168.5 | +8 (+4.98%) | 94,750 |
| 26 Sep 2023 | INR | 160 | 160.5 | 160 | 160.5 | 160.5 | +7.6 (+4.97%) | 805 |
| 25 Sep 2023 | INR | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | +7.25 (+4.98%) | 1,294 |
| 22 Sep 2023 | INR | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | +6.9 (+4.97%) | 1,092 |
| 21 Sep 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | +6.6 (+4.99%) | 5,571 |
| 20 Sep 2023 | INR | 132.3 | 132.3 | 129 | 132.15 | 132.15 | +6.15 (+4.88%) | 15,462 |
| 18 Sep 2023 | INR | 122.4 | 126 | 122.4 | 126 | 126 | +6 (+5%) | 2,139 |
| 15 Sep 2023 | INR | 120 | 120 | 120 | 120 | 120 | -2.4 (-1.96%) | 777 |
| 14 Sep 2023 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | -2.45 (-1.96%) | 1,200 |
| 13 Sep 2023 | INR | 125 | 125 | 124.85 | 124.85 | 124.85 | -2.5 (-1.96%) | 241 |
| 12 Sep 2023 | INR | 127.3 | 127.35 | 127.3 | 127.35 | 127.35 | -2.5 (-1.93%) | 304 |
| 11 Sep 2023 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -2.6 (-1.96%) | 2,301 |
| 8 Sep 2023 | INR | 132.45 | 132.45 | 129.9 | 132.45 | 132.45 | +2.55 (+1.96%) | 4,027 |
| 7 Sep 2023 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +2.5 (+1.96%) | 3,837 |
| 6 Sep 2023 | INR | 129.9 | 129.9 | 127.4 | 127.4 | 127.4 | -2.6 (-2%) | 1,678 |
| 5 Sep 2023 | INR | 130 | 133.45 | 130 | 130 | 130 | -0.9 (-0.69%) | 7,557 |
| 4 Sep 2023 | INR | 134.55 | 134.55 | 130.9 | 130.9 | 130.9 | -1.05 (-0.80%) | 2,012 |
| 1 Sep 2023 | INR | 131.95 | 131.95 | 126.85 | 131.95 | 131.95 | +2.55 (+1.97%) | 25,022 |
