Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 500 |
24 Jan 2018 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 100 |
23 Jan 2018 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 400 |
22 Jan 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 500 |
19 Jan 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 500 |
18 Jan 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 4.41 | 4.41 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,000 |
16 Jan 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 500 |
11 Jan 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 500 |
8 Jan 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 500 |
5 Jan 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 500 |
4 Jan 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
3 Jan 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
1 Jan 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
29 Dec 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 53 |
28 Dec 2017 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 500 |
27 Dec 2017 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 500 |
26 Dec 2017 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 700 |
21 Dec 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 500 |
20 Dec 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
19 Dec 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 500 |
15 Dec 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 500 |
14 Dec 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 250 |
13 Dec 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |