Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 500 |
19 Jul 2017 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.26 (-4.55%) | 500 |
18 Jul 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 700 |
14 Jul 2017 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 800 |
13 Jul 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.26 (-4.77%) | 600 |
11 Jul 2017 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 1,000 |
6 Jul 2017 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 200 |
5 Jul 2017 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 600 |
4 Jul 2017 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 500 |
29 Jun 2017 | INR | 4.98 | 5.47 | 4.98 | 5.47 | 5.47 | +0.23 (+4.39%) | 650 |
28 Jun 2017 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 900 |
27 Jun 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.27 (-4.67%) | 100 |
23 Jun 2017 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 600 |
22 Jun 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 100 |
21 Jun 2017 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | -0.26 (-4.72%) | 601 |