Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 100 |
29 Mar 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 2 |
23 Mar 2016 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 100 |
22 Mar 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.3 (+4.46%) | 1 |
21 Mar 2016 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 100 |
18 Mar 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 6.45 | 7.08 | 6.45 | 7.08 | 7.08 | +0.3 (+4.42%) | 201 |
15 Mar 2016 | INR | 6.18 | 6.78 | 6.18 | 6.78 | 6.78 | +0.28 (+4.31%) | 1,000 |
14 Mar 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 5.96 | 6.5 | 5.96 | 6.5 | 6.5 | +0.23 (+3.67%) | 501 |
10 Mar 2016 | INR | 5.7 | 6.27 | 5.7 | 6.27 | 6.27 | +0.27 (+4.50%) | 501 |
9 Mar 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 5.47 | 6 | 5.47 | 6 | 6 | +0.25 (+4.35%) | 201 |
2 Mar 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 200 |
29 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 500 |
24 Feb 2016 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 805 |
22 Feb 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.26 (+4.95%) | 100 |