Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
8 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 0 |
3 Jul 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.55 (+9.57%) | 1 |
2 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 0 |
29 Jun 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 0 |
26 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.28 (-4.64%) | 0 |
23 Jun 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 600 |
22 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 200 |
19 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.03 (+0.52%) | 0 |
17 Jun 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.18 (-3.05%) | 0 |
16 Jun 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 5.9 | 5.91 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 5,700 |
12 Jun 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 0 |
11 Jun 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 7,800 |
10 Jun 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 3,000 |
9 Jun 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,500 |
8 Jun 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 3,000 |
5 Jun 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 0 |
3 Jun 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 0 |
2 Jun 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.57 (-9.21%) | 0 |
1 Jun 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 0 |
29 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 0 |