Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 0 |
27 May 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 0 |
26 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 0 |
25 May 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 0 |
22 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 0 |
21 May 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 0 |
19 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.29 (+5.17%) | 0 |
18 May 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 0 |
15 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,031 |
8 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,800 |
7 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,500 |
6 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 668 |
30 Apr 2015 | INR | 5.58 | 6 | 5.58 | 6 | 6 | +0.2 (+3.45%) | 1,032 |
29 Apr 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 300 |
28 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,500 |
27 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 0 |
24 Apr 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 0 |
23 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 0 |
22 Apr 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 0 |
20 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 1,000 |
17 Apr 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 0 |
16 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 0 |