Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 0 |
10 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,500 |
9 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.49 (-7.67%) | 0 |
8 Apr 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.49 (+8.31%) | 0 |
7 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 0 |
1 Apr 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 0 |
31 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 0 |
30 Mar 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.39 (+6.72%) | 600 |
27 Mar 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 0 |
26 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 93 |
25 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 170 |
24 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 185 |
23 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,500 |
19 Mar 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 0 |
18 Mar 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 0 |
17 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 0 |
16 Mar 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 0 |
11 Mar 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.07 (+1.20%) | 100 |
10 Mar 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.48 (+8.97%) | 1 |
9 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.21 (-3.78%) | 0 |
5 Mar 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 1 |
4 Mar 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.46 (+9.02%) | 0 |
3 Mar 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 0 |
2 Mar 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 0 |
27 Feb 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |