Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.46 (-8.27%) | 0 |
25 Feb 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 0 |
24 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 150 |
23 Feb 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 0 |
20 Feb 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 0 |
19 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 0 |
5 Feb 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 400 |
4 Feb 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 0 |
2 Feb 2015 | INR | 4.8 | 4.81 | 4.8 | 4.81 | 4.81 | +0.11 (+2.34%) | 800 |
30 Jan 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 0 |
29 Jan 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 0 |
27 Jan 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 0 |
22 Jan 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 0 |
21 Jan 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.11 (-2.29%) | 0 |
20 Jan 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.11 (+2.34%) | 0 |
19 Jan 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 0 |
16 Jan 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 0 |
15 Jan 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |