| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.27 (-4.80%) | 0 |
| 27 Nov 2014 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 50 |
| 26 Nov 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 50 |
| 25 Nov 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 500 |
| 24 Nov 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 0 |
| 20 Nov 2014 | INR | 6.32 | 6.5 | 6.32 | 6.5 | 6.5 | -0.14 (-2.11%) | 4,275 |
| 19 Nov 2014 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 500 |
| 18 Nov 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 500 |
| 17 Nov 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 149 |
| 14 Nov 2014 | INR | 7.72 | 8.09 | 7.72 | 7.72 | 7.72 | -0.39 (-4.81%) | 167 |
| 13 Nov 2014 | INR | 8.08 | 8.11 | 8.08 | 8.11 | 8.11 | -0.39 (-4.59%) | 51,317 |
| 12 Nov 2014 | INR | 7.71 | 8.5 | 7.71 | 8.5 | 8.5 | +0.39 (+4.81%) | 600 |
| 11 Nov 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 1,900 |
| 10 Nov 2014 | INR | 7.73 | 8.53 | 7.73 | 8.53 | 8.53 | +0.4 (+4.92%) | 75 |
| 7 Nov 2014 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 50 |
| 5 Nov 2014 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 0 |
| 3 Nov 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.78 (+10.04%) | 25 |
| 31 Oct 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 0 |
| 30 Oct 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 100 |
| 29 Oct 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 0 |
| 28 Oct 2014 | INR | 9.06 | 9.06 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 1,100 |
| 27 Oct 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.81 (+10.33%) | 500 |
| 23 Oct 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 0 |
| 22 Oct 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.36 (+4.56%) | 74 |
| 21 Oct 2014 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.34 (+4.50%) | 50 |
| 20 Oct 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.31 (+4.28%) | 50 |
| 17 Oct 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 167 |
| 16 Oct 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.35 (+4.81%) | 100 |
