Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | INR | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | +0.34 (+4.91%) | 2,525 |
13 Oct 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 67 |
10 Oct 2014 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 175 |
9 Oct 2014 | INR | 6.02 | 6.6 | 6.02 | 6.6 | 6.6 | +0.6 (+10%) | 475 |
8 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 0 |
7 Oct 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
1 Oct 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
18 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
16 Sep 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 100 |
15 Sep 2014 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 2,000 |
12 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
11 Sep 2014 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.3 (+5.25%) | 0 |
10 Sep 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 0 |
9 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 0 |
1 Sep 2014 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.31 (+5.17%) | 0 |
28 Aug 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |