| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 76.03 | 76.03 | 72.23 | 72.23 | 72.23 | -3.8 (-5.00%) | 6,086 |
| 5 Jun 2023 | INR | 75.99 | 82 | 75.99 | 76.03 | 76.03 | -3.95 (-4.94%) | 3,283 |
| 2 Jun 2023 | INR | 75.51 | 79.98 | 72.5 | 79.98 | 79.98 | +3.8 (+4.99%) | 3,519 |
| 1 Jun 2023 | INR | 80 | 80 | 76.18 | 76.18 | 76.18 | -4 (-4.99%) | 1,895 |
| 31 May 2023 | INR | 78 | 80.23 | 78 | 80.18 | 80.18 | +3.77 (+4.93%) | 941 |
| 30 May 2023 | INR | 83 | 84.45 | 76.41 | 76.41 | 76.41 | -4.02 (-5.00%) | 5,745 |
| 29 May 2023 | INR | 79 | 80.43 | 75 | 80.43 | 80.43 | +3.83 (+5.00%) | 3,879 |
| 26 May 2023 | INR | 73.5 | 76.6 | 69.35 | 76.6 | 76.6 | +3.6 (+4.93%) | 9,113 |
| 25 May 2023 | INR | 71.54 | 73 | 71.15 | 73 | 73 | -1.89 (-2.52%) | 2,911 |
| 24 May 2023 | INR | 76.25 | 78.9 | 73 | 74.89 | 74.89 | -1.37 (-1.80%) | 3,950 |
| 23 May 2023 | INR | 76.05 | 76.26 | 76.05 | 76.26 | 76.26 | -3.38 (-4.24%) | 645 |
| 22 May 2023 | INR | 79.4 | 87 | 79.33 | 79.64 | 79.64 | -3.86 (-4.62%) | 1,917 |
| 19 May 2023 | INR | 85 | 85 | 83.5 | 83.5 | 83.5 | -4.1 (-4.68%) | 2,484 |
| 18 May 2023 | INR | 89.05 | 92 | 87.6 | 87.6 | 87.6 | -4.6 (-4.99%) | 1,043 |
| 17 May 2023 | INR | 90 | 94 | 88.25 | 92.2 | 92.2 | +2.2 (+2.44%) | 2,365 |
| 16 May 2023 | INR | 92 | 94 | 90 | 90 | 90 | -1.24 (-1.36%) | 3,060 |
| 15 May 2023 | INR | 94.49 | 94.5 | 85.5 | 91.24 | 91.24 | +1.24 (+1.38%) | 2,897 |
| 12 May 2023 | INR | 88 | 90 | 88 | 90 | 90 | +2 (+2.27%) | 197 |
| 11 May 2023 | INR | 86.5 | 88.2 | 86.1 | 88 | 88 | +4 (+4.76%) | 2,456 |
| 10 May 2023 | INR | 80 | 84 | 79.9 | 84 | 84 | +0.11 (+0.13%) | 556 |
| 9 May 2023 | INR | 82 | 86.04 | 82 | 83.89 | 83.89 | +1.94 (+2.37%) | 4,814 |
| 8 May 2023 | INR | 81 | 81.95 | 81 | 81.95 | 81.95 | +3.9 (+5.00%) | 5,464 |
| 5 May 2023 | INR | 80 | 84.6 | 77.15 | 78.05 | 78.05 | -2.62 (-3.25%) | 7,130 |
| 4 May 2023 | INR | 74.25 | 80.75 | 74.25 | 80.67 | 80.67 | +3.67 (+4.77%) | 6,625 |
| 3 May 2023 | INR | 77 | 77 | 73.5 | 77 | 77 | 0.0 (0.0%) | 3,426 |
| 2 May 2023 | INR | 79.32 | 79.32 | 75.55 | 77 | 77 | -2.32 (-2.92%) | 952 |
| 28 Apr 2023 | INR | 75.5 | 79.32 | 73 | 79.32 | 79.32 | +3.77 (+4.99%) | 4,385 |
| 27 Apr 2023 | INR | 79.1 | 83 | 75.15 | 75.55 | 75.55 | -3.55 (-4.49%) | 1,257 |
| 26 Apr 2023 | INR | 79.05 | 83.15 | 79.05 | 79.1 | 79.1 | -4.05 (-4.87%) | 1,837 |
| 25 Apr 2023 | INR | 84 | 90 | 83.15 | 83.15 | 83.15 | -4.36 (-4.98%) | 4,840 |
