Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 0 |
10 Jul 2014 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.29 (-4.64%) | 0 |
9 Jul 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 90 |
8 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
4 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.11 (+1.87%) | 100 |
3 Jul 2014 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 0 |
2 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 0 |
1 Jul 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 10 |
30 Jun 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
25 Jun 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 2,000 |
23 Jun 2014 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 2,500 |
20 Jun 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 0 |
19 Jun 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 800 |
18 Jun 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
17 Jun 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 700 |
16 Jun 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 449 |
13 Jun 2014 | INR | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | -0.28 (-4.39%) | 1,017 |
12 Jun 2014 | INR | 7.03 | 7.03 | 6.38 | 6.38 | 6.38 | -0.32 (-4.78%) | 420 |
11 Jun 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 6,950 |
10 Jun 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 45 |
9 Jun 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,500 |
6 Jun 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.31 (-5.07%) | 200 |
5 Jun 2014 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 0 |
4 Jun 2014 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.26 (+4.68%) | 101 |
3 Jun 2014 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 700 |