| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 400 |
| 19 Jul 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 300 |
| 18 Jul 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 300 |
| 15 Jul 2013 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 200 |
| 12 Jul 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 200 |
| 11 Jul 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 400 |
| 10 Jul 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 300 |
| 9 Jul 2013 | INR | 6.15 | 6.35 | 6.1 | 6.35 | 6.35 | -0.05 (-0.78%) | 900 |
| 8 Jul 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 400 |
| 5 Jul 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.06 (+0.95%) | 300 |
| 4 Jul 2013 | INR | 6.56 | 6.56 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 700 |
| 3 Jul 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 200 |
| 2 Jul 2013 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 200 |
| 1 Jul 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 300 |
| 28 Jun 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 500 |
| 27 Jun 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 300 |
| 26 Jun 2013 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 100 |
| 24 Jun 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 100 |
| 21 Jun 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.21 (+3.66%) | 550 |
| 20 Jun 2013 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.07 (+1.23%) | 200 |
| 19 Jun 2013 | INR | 5.56 | 5.67 | 5.56 | 5.67 | 5.67 | +0.27 (+5%) | 1,254 |
| 18 Jun 2013 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | +0.16 (+3.05%) | 400 |
| 17 Jun 2013 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.11 (-2.06%) | 350 |
| 14 Jun 2013 | INR | 5.19 | 5.35 | 5.19 | 5.35 | 5.35 | +0.15 (+2.88%) | 400 |
| 13 Jun 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.18 (+3.59%) | 100 |
| 12 Jun 2013 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08 (-1.57%) | 250 |
| 11 Jun 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 200 |
