Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.06 (-1.15%) | 200 |
7 Jun 2013 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.15 (-2.78%) | 150 |
6 Jun 2013 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.14 (-2.53%) | 300 |
5 Jun 2013 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.17 (-2.98%) | 250 |
4 Jun 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.12 (-2.06%) | 300 |
3 Jun 2013 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.2 (-3.32%) | 200 |
31 May 2013 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.1 (-1.63%) | 150 |
30 May 2013 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.26 (-4.08%) | 150 |
28 May 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.22 (-3.33%) | 1,450 |
22 May 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 6.61 | 6.61 | 6.6 | 6.6 | 6.6 | -0.29 (-4.21%) | 1,550 |
20 May 2013 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.11 (-1.57%) | 1,000 |
16 May 2013 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +0.05 (+0.72%) | 500 |
15 May 2013 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 1,000 |
14 May 2013 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,200 |
13 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
9 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,000 |
8 May 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,000 |
7 May 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,000 |
6 May 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 1,000 |
3 May 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,000 |
2 May 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 1,000 |
30 Apr 2013 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |