| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 92.5 | 95 | 86.9 | 87.51 | 87.51 | -3.91 (-4.28%) | 4,436 |
| 21 Apr 2023 | INR | 97 | 97 | 88.65 | 91.42 | 91.42 | -1.89 (-2.03%) | 6,647 |
| 20 Apr 2023 | INR | 92.6 | 93.47 | 90 | 93.31 | 93.31 | +4.29 (+4.82%) | 4,552 |
| 19 Apr 2023 | INR | 96.64 | 96.64 | 87.44 | 89.02 | 89.02 | -3.02 (-3.28%) | 31,977 |
| 18 Apr 2023 | INR | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | +4.38 (+5.00%) | 4,450 |
| 17 Apr 2023 | INR | 87.66 | 87.66 | 87.5 | 87.66 | 87.66 | +4.17 (+4.99%) | 7,362 |
| 13 Apr 2023 | INR | 82 | 83.49 | 82 | 83.49 | 83.49 | +3.49 (+4.36%) | 7,710 |
| 12 Apr 2023 | INR | 78.5 | 81 | 78.5 | 80 | 80 | +2.82 (+3.65%) | 7,197 |
| 11 Apr 2023 | INR | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | +3.67 (+4.99%) | 49,000 |
| 10 Apr 2023 | INR | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | +3.5 (+5.00%) | 7,109 |
| 6 Apr 2023 | INR | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | +3.33 (+4.99%) | 14,949 |
| 5 Apr 2023 | INR | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | +3.17 (+4.99%) | 5,470 |
| 3 Apr 2023 | INR | 57.47 | 63.51 | 57.47 | 63.51 | 63.51 | +3.02 (+4.99%) | 159,959 |
| 31 Mar 2023 | INR | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -3.18 (-4.99%) | 8,324 |
| 29 Mar 2023 | INR | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -3.35 (-5.00%) | 6,949 |
| 28 Mar 2023 | INR | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -3.52 (-4.99%) | 13,966 |
| 27 Mar 2023 | INR | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -3.71 (-5.00%) | 16,066 |
| 24 Mar 2023 | INR | 74.3 | 74.3 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 17,571 |
| 23 Mar 2023 | INR | 78.15 | 78.15 | 78.14 | 78.15 | 78.15 | +3.72 (+5.00%) | 65,136 |
| 22 Mar 2023 | INR | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | +3.54 (+4.99%) | 35,745 |
| 21 Mar 2023 | INR | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | +3.37 (+4.99%) | 3,523 |
| 20 Mar 2023 | INR | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +3.21 (+4.99%) | 5,160 |
| 17 Mar 2023 | INR | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +3.06 (+5.00%) | 2,750 |
| 16 Mar 2023 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +2.91 (+4.99%) | 53,818 |
| 15 Mar 2023 | INR | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +2.77 (+4.98%) | 41,169 |
| 14 Mar 2023 | INR | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +2.64 (+4.99%) | 21,135 |
| 13 Mar 2023 | INR | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +2.52 (+5.00%) | 5,125 |
| 10 Mar 2023 | INR | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +2.4 (+5.00%) | 3,009 |
| 9 Mar 2023 | INR | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +2.28 (+4.99%) | 1,595 |
| 8 Mar 2023 | INR | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +2.17 (+4.98%) | 475 |
