Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.33 (+4.49%) | 100 |
18 Apr 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 25 |
11 Apr 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.34 (+4.85%) | 0 |
9 Apr 2013 | INR | 7.35 | 7.35 | 7.35 | 7.01 | 7.01 | 0.0 (0.0%) | 100 |
8 Apr 2013 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.2 (-2.77%) | 10 |
4 Apr 2013 | INR | 7.1 | 7.25 | 7.02 | 7.21 | 7.21 | +0.23 (+3.30%) | 3,525 |
3 Apr 2013 | INR | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | +0.32 (+4.80%) | 150 |
2 Apr 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 200 |
1 Apr 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.23 (+3.40%) | 50 |
28 Mar 2013 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.3 (+4.64%) | 50 |
25 Mar 2013 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 600 |
22 Mar 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 320 |
19 Mar 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 353 |
15 Mar 2013 | INR | 6.13 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 10 |
14 Mar 2013 | INR | 6.13 | 6.6 | 6.13 | 6.6 | 6.6 | +0.15 (+2.33%) | 125 |
13 Mar 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 6.2 | 6.45 | 6.2 | 6.45 | 6.45 | +0.15 (+2.38%) | 1,000 |