Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 250 |
5 Mar 2013 | INR | 5.97 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 10 |
4 Mar 2013 | INR | 5.97 | 6.05 | 6.05 | 6.05 | 6.05 | +0.08 (+1.34%) | 25 |
1 Mar 2013 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.3 (-4.78%) | 22 |
28 Feb 2013 | INR | 5.82 | 6.55 | 6 | 6.27 | 6.27 | +0.01 (+0.16%) | 20 |
27 Feb 2013 | INR | 5.82 | 6.26 | 5.82 | 6.26 | 6.26 | +0.29 (+4.86%) | 225 |
26 Feb 2013 | INR | 5.91 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 25 |
25 Feb 2013 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.27 (-4.37%) | 20 |
22 Feb 2013 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 500 |
19 Feb 2013 | INR | 5.74 | 6.17 | 5.74 | 6.17 | 6.17 | +0.22 (+3.70%) | 115 |
18 Feb 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 100 |
15 Feb 2013 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 15 |
14 Feb 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 50 |
13 Feb 2013 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.09 (-1.54%) | 500 |
12 Feb 2013 | INR | 5.96 | 5.86 | 5.86 | 5.86 | 5.86 | -0.1 (-1.68%) | 100 |
11 Feb 2013 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.11 (-1.81%) | 2,950 |
7 Feb 2013 | INR | 6.1 | 6.1 | 6.07 | 6.07 | 6.07 | -0.21 (-3.34%) | 1,286 |
6 Feb 2013 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.29 (-4.41%) | 1,550 |
5 Feb 2013 | INR | 6.19 | 6.73 | 6.19 | 6.57 | 6.57 | +0.07 (+1.08%) | 1,594 |
4 Feb 2013 | INR | 6.26 | 6.5 | 6.26 | 6.5 | 6.5 | -0.06 (-0.91%) | 1,261 |
1 Feb 2013 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.33 (-4.79%) | 300 |
31 Jan 2013 | INR | 6.28 | 6.89 | 6.28 | 6.89 | 6.89 | +0.31 (+4.71%) | 101 |
30 Jan 2013 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.32 (-4.64%) | 1,230 |
29 Jan 2013 | INR | 6.46 | 6.9 | 6.46 | 6.9 | 6.9 | +0.13 (+1.92%) | 325 |