| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | INR | 6.5 | 6.77 | 6.28 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,625 |
| 25 Jan 2013 | INR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 3,275 |
| 24 Jan 2013 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 50 |
| 22 Jan 2013 | INR | 6.6 | 7 | 6.6 | 6.64 | 6.64 | -0.23 (-3.35%) | 1,250 |
| 21 Jan 2013 | INR | 6.87 | 7.15 | 6.87 | 6.87 | 6.87 | -0.31 (-4.32%) | 3,550 |
| 18 Jan 2013 | INR | 6.63 | 7.18 | 6.63 | 7.18 | 7.18 | +0.34 (+4.97%) | 925 |
| 17 Jan 2013 | INR | 6.83 | 6.84 | 6.83 | 6.84 | 6.84 | -0.08 (-1.16%) | 3,350 |
| 16 Jan 2013 | INR | 7 | 7.1 | 6.91 | 6.92 | 6.92 | -0.23 (-3.22%) | 3,365 |
| 15 Jan 2013 | INR | 7 | 7.28 | 6.75 | 7.15 | 7.15 | +0.2 (+2.88%) | 3,585 |
| 14 Jan 2013 | INR | 6.93 | 6.95 | 6.93 | 6.95 | 6.95 | -0.12 (-1.70%) | 2,705 |
| 11 Jan 2013 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.29 (-3.94%) | 200 |
| 10 Jan 2013 | INR | 7.2 | 7.5 | 7.16 | 7.36 | 7.36 | -0.03 (-0.41%) | 10,842 |
| 9 Jan 2013 | INR | 7.5 | 7.5 | 7.39 | 7.39 | 7.39 | -0.22 (-2.89%) | 5,330 |
| 8 Jan 2013 | INR | 7.63 | 8.24 | 7.6 | 7.61 | 7.61 | -0.29 (-3.67%) | 10,621 |
| 7 Jan 2013 | INR | 7.7 | 7.9 | 7.51 | 7.9 | 7.9 | +0.21 (+2.73%) | 9,130 |
| 4 Jan 2013 | INR | 7.86 | 8 | 7.67 | 7.69 | 7.69 | -0.23 (-2.90%) | 5,805 |
| 3 Jan 2013 | INR | 7.27 | 7.92 | 7.27 | 7.92 | 7.92 | +0.37 (+4.90%) | 10,420 |
| 2 Jan 2013 | INR | 7.56 | 7.56 | 7.51 | 7.55 | 7.55 | +0.14 (+1.89%) | 4,900 |
| 1 Jan 2013 | INR | 6.94 | 7.41 | 6.94 | 7.41 | 7.41 | +0.18 (+2.49%) | 6,830 |
| 31 Dec 2012 | INR | 7.04 | 7.35 | 7.04 | 7.23 | 7.23 | +0.19 (+2.70%) | 4,821 |
| 28 Dec 2012 | INR | 6.59 | 7.04 | 6.59 | 7.04 | 7.04 | +0.32 (+4.76%) | 17,361 |
| 27 Dec 2012 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15 (-2.18%) | 400 |
| 26 Dec 2012 | INR | 6.81 | 6.87 | 6.81 | 6.87 | 6.87 | -0.04 (-0.58%) | 9,950 |
| 24 Dec 2012 | INR | 6.57 | 6.91 | 6.56 | 6.91 | 6.91 | +0.22 (+3.29%) | 9,100 |
| 21 Dec 2012 | INR | 6.68 | 6.69 | 6.68 | 6.69 | 6.69 | -0.03 (-0.45%) | 6,000 |
| 20 Dec 2012 | INR | 6.57 | 6.73 | 6.57 | 6.72 | 6.72 | +0.16 (+2.44%) | 8,200 |
| 19 Dec 2012 | INR | 6.21 | 6.56 | 6.21 | 6.56 | 6.56 | +0.1 (+1.55%) | 7,550 |
| 18 Dec 2012 | INR | 6.4 | 6.46 | 6.4 | 6.46 | 6.46 | -0.22 (-3.29%) | 6,400 |
| 17 Dec 2012 | INR | 6.62 | 6.68 | 6.62 | 6.68 | 6.68 | -0.22 (-3.19%) | 5,000 |
