Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 250 |
13 Dec 2012 | INR | 6.79 | 6.8 | 6.78 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,100 |
12 Dec 2012 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 250 |
11 Dec 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.23 (-3.33%) | 300 |
10 Dec 2012 | INR | 6.55 | 6.9 | 6.55 | 6.9 | 6.9 | +0.1 (+1.47%) | 500 |
7 Dec 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
5 Dec 2012 | INR | 6.79 | 6.8 | 6.79 | 6.79 | 6.79 | +0.08 (+1.19%) | 1,300 |
4 Dec 2012 | INR | 7 | 7 | 6.71 | 6.71 | 6.71 | -0.18 (-2.61%) | 1,017 |
3 Dec 2012 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 400 |
30 Nov 2012 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.33 (-4.78%) | 500 |
29 Nov 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 550 |
27 Nov 2012 | INR | 6.7 | 7 | 6.7 | 6.77 | 6.77 | -0.28 (-3.97%) | 1,500 |
26 Nov 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 1,460 |
23 Nov 2012 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 7.43 | 7.43 | 7.39 | 7.42 | 7.42 | +0.33 (+4.65%) | 840 |
20 Nov 2012 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.24 (+3.50%) | 200 |
19 Nov 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 6.85 | 6.87 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 330 |
15 Nov 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 25 |
13 Nov 2012 | INR | 7.09 | 7.09 | 6.99 | 6.99 | 6.99 | +0.2 (+2.95%) | 800 |
12 Nov 2012 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.18 (+2.72%) | 290 |
9 Nov 2012 | INR | 6.4 | 6.72 | 6.4 | 6.61 | 6.61 | +0.1 (+1.54%) | 150 |
8 Nov 2012 | INR | 6.31 | 6.55 | 6.31 | 6.51 | 6.51 | -0.04 (-0.61%) | 650 |
7 Nov 2012 | INR | 6.65 | 6.65 | 6.52 | 6.55 | 6.55 | -0.31 (-4.52%) | 6,500 |
6 Nov 2012 | INR | 6.78 | 6.86 | 6.78 | 6.86 | 6.86 | -0.11 (-1.58%) | 745 |
5 Nov 2012 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 100 |
1 Nov 2012 | INR | 6.99 | 7 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 950 |