Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 250 |
30 Oct 2012 | INR | 6.86 | 7 | 6.86 | 7 | 7 | +0.04 (+0.57%) | 520 |
29 Oct 2012 | INR | 6.38 | 6.99 | 6.38 | 6.96 | 6.96 | +0.26 (+3.88%) | 350 |
26 Oct 2012 | INR | 6.36 | 6.7 | 6.36 | 6.7 | 6.7 | +0.13 (+1.98%) | 400 |
25 Oct 2012 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 6.41 | 6.99 | 6.41 | 6.57 | 6.57 | -0.13 (-1.94%) | 70 |
22 Oct 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 145 |
19 Oct 2012 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 0 |
18 Oct 2012 | INR | 6.17 | 6.65 | 6.17 | 6.58 | 6.58 | +0.24 (+3.79%) | 662 |
17 Oct 2012 | INR | 6.26 | 6.75 | 6.26 | 6.34 | 6.34 | -0.17 (-2.61%) | 60 |
16 Oct 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 570 |
15 Oct 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 1 |
12 Oct 2012 | INR | 6.88 | 6.9 | 6.88 | 6.9 | 6.9 | +0.3 (+4.55%) | 445 |
11 Oct 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 6.15 | 6.6 | 6.15 | 6.6 | 6.6 | +0.25 (+3.94%) | 520 |
9 Oct 2012 | INR | 6.16 | 6.35 | 6.16 | 6.35 | 6.35 | -0.1 (-1.55%) | 545 |
8 Oct 2012 | INR | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | +0.23 (+3.70%) | 325 |
5 Oct 2012 | INR | 6.2 | 6.24 | 6.06 | 6.22 | 6.22 | -0.03 (-0.48%) | 2,205 |
4 Oct 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 900 |
3 Oct 2012 | INR | 6.56 | 7.08 | 6.56 | 6.56 | 6.56 | -0.29 (-4.23%) | 1,015 |
1 Oct 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.16 (+2.39%) | 515 |
28 Sep 2012 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.27 (+4.21%) | 5 |
26 Sep 2012 | INR | 6.42 | 6.7 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 4,000 |
25 Sep 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.23 (+3.53%) | 5 |
24 Sep 2012 | INR | 6.1 | 6.52 | 6.1 | 6.52 | 6.52 | +0.22 (+3.49%) | 210 |
21 Sep 2012 | INR | 6.3 | 6.35 | 6.07 | 6.3 | 6.3 | +0.14 (+2.27%) | 425 |
20 Sep 2012 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 25 |
17 Sep 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |