| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | INR | 5.9 | 6.3 | 5.81 | 6.3 | 6.3 | +0.3 (+5%) | 165 |
| 13 Sep 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 25 |
| 12 Sep 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.22 (-3.48%) | 25 |
| 11 Sep 2012 | INR | 6.35 | 6.35 | 6.05 | 6.32 | 6.32 | +0.27 (+4.46%) | 137 |
| 10 Sep 2012 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.19 (-3.04%) | 50 |
| 8 Sep 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | INR | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 1,812 |
| 5 Sep 2012 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.25 (+3.96%) | 50 |
| 31 Aug 2012 | INR | 6.33 | 6.33 | 6.3 | 6.31 | 6.31 | -0.31 (-4.68%) | 2,400 |
| 30 Aug 2012 | INR | 6.5 | 6.78 | 6.5 | 6.62 | 6.62 | +0.68 (+11.45%) | 65 |
| 29 Aug 2012 | INR | 5.94 | 6.5 | 5.94 | 5.94 | 5.94 | -0.26 (-4.19%) | 212 |
| 28 Aug 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.28 (+4.73%) | 100 |
| 27 Aug 2012 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 50 |
| 24 Aug 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.21 (-3.41%) | 381 |
| 23 Aug 2012 | INR | 6.2 | 6.2 | 5.93 | 6.16 | 6.16 | +0.16 (+2.67%) | 214 |
| 22 Aug 2012 | INR | 6 | 6.05 | 5.92 | 6 | 6 | 0.0 (0.0%) | 1,150 |
| 21 Aug 2012 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 100 |
| 17 Aug 2012 | INR | 6.22 | 6.22 | 6 | 6.12 | 6.12 | +0.17 (+2.86%) | 175 |
| 16 Aug 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 100 |
| 14 Aug 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.29 (-4.43%) | 100 |
| 13 Aug 2012 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.28 (+4.47%) | 1,660 |
| 10 Aug 2012 | INR | 6.26 | 6.88 | 6.26 | 6.26 | 6.26 | -0.31 (-4.72%) | 750 |
| 9 Aug 2012 | INR | 6.55 | 6.7 | 6.55 | 6.57 | 6.57 | -0.31 (-4.51%) | 350 |
| 8 Aug 2012 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,500 |
| 7 Aug 2012 | INR | 7.23 | 7.25 | 7.23 | 7.24 | 7.24 | +0.3 (+4.32%) | 12 |
| 6 Aug 2012 | INR | 6.96 | 6.96 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 563 |
| 3 Aug 2012 | INR | 6.98 | 7.3 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 510 |
