| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | INR | 7.34 | 7.34 | 7.34 | 7 | 7 | +0.49 (+7.53%) | 50 |
| 1 Aug 2012 | INR | 6.56 | 7.05 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 432 |
| 31 Jul 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 50 |
| 30 Jul 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 300 |
| 26 Jul 2012 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.15 (+2.29%) | 50 |
| 25 Jul 2012 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.21 (+3.32%) | 50 |
| 24 Jul 2012 | INR | 6.34 | 6.34 | 6.3 | 6.33 | 6.33 | +0.25 (+4.11%) | 332 |
| 23 Jul 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 100 |
| 20 Jul 2012 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.22 (+3.57%) | 200 |
| 18 Jul 2012 | INR | 6.5 | 6.53 | 6.17 | 6.17 | 6.17 | -0.22 (-3.44%) | 600 |
| 17 Jul 2012 | INR | 6.39 | 6.4 | 6.39 | 6.39 | 6.39 | +0.19 (+3.06%) | 500 |
| 16 Jul 2012 | INR | 6.23 | 6.23 | 6.05 | 6.2 | 6.2 | +0.22 (+3.68%) | 120 |
| 13 Jul 2012 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.26 (+4.55%) | 200 |
| 12 Jul 2012 | INR | 5.8 | 6.27 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 2,010 |
| 11 Jul 2012 | INR | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | -0.27 (-4.29%) | 7,469 |
| 10 Jul 2012 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 119 |
| 9 Jul 2012 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.26 (+4.09%) | 91 |
| 6 Jul 2012 | INR | 6.36 | 6.99 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 130 |
| 5 Jul 2012 | INR | 6.14 | 6.69 | 6.13 | 6.69 | 6.69 | +0.3 (+4.69%) | 3,070 |
| 4 Jul 2012 | INR | 6.41 | 6.41 | 6.37 | 6.39 | 6.39 | -0.31 (-4.63%) | 6,150 |
| 3 Jul 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 100 |
| 28 Jun 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 150 |
| 26 Jun 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.21 (+3.37%) | 50 |
| 25 Jun 2012 | INR | 6.17 | 6.24 | 6.17 | 6.24 | 6.24 | +0.29 (+4.87%) | 572 |
| 22 Jun 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 50 |
