| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | INR | 6.11 | 6.11 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 250 |
| 20 Jun 2012 | INR | 6.4 | 6.41 | 6.4 | 6.4 | 6.4 | +0.26 (+4.23%) | 25 |
| 19 Jun 2012 | INR | 5.66 | 6.14 | 5.66 | 6.14 | 6.14 | +0.29 (+4.96%) | 270 |
| 18 Jun 2012 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 100 |
| 15 Jun 2012 | INR | 5.72 | 6.19 | 5.72 | 6.05 | 6.05 | +0.06 (+1.00%) | 240 |
| 14 Jun 2012 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.16 (-2.60%) | 70 |
| 13 Jun 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 70 |
| 12 Jun 2012 | INR | 6.05 | 6.33 | 6.05 | 6.14 | 6.14 | +0.11 (+1.82%) | 150 |
| 11 Jun 2012 | INR | 5.95 | 6.4 | 5.95 | 6.03 | 6.03 | -0.19 (-3.05%) | 99 |
| 8 Jun 2012 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.28 (+4.71%) | 100 |
| 7 Jun 2012 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.18 (-2.94%) | 100 |
| 6 Jun 2012 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.2 (-3.16%) | 100 |
| 5 Jun 2012 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.24 (-3.66%) | 50 |
| 4 Jun 2012 | INR | 6.65 | 6.65 | 6.15 | 6.56 | 6.56 | +0.21 (+3.31%) | 60 |
| 1 Jun 2012 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.24 (-3.64%) | 70 |
| 31 May 2012 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.29 (+4.60%) | 50 |
| 30 May 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.21 (+3.45%) | 20 |
| 28 May 2012 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 25 May 2012 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 6.25 | 6.25 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 3,468 |
| 23 May 2012 | INR | 6.8 | 6.8 | 6.39 | 6.4 | 6.4 | -0.31 (-4.62%) | 91 |
| 22 May 2012 | INR | 6.5 | 6.74 | 6.5 | 6.71 | 6.71 | +0.21 (+3.23%) | 64 |
| 21 May 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 70 |
| 18 May 2012 | INR | 6.59 | 6.59 | 6.5 | 6.57 | 6.57 | +0.28 (+4.45%) | 115 |
| 17 May 2012 | INR | 6.3 | 6.3 | 6.29 | 6.29 | 6.29 | -0.31 (-4.70%) | 200 |
| 16 May 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.15 (+2.33%) | 100 |
| 15 May 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.19 (-2.86%) | 90 |
| 14 May 2012 | INR | 6.08 | 6.65 | 6.06 | 6.64 | 6.64 | +0.28 (+4.40%) | 600 |
| 11 May 2012 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.14 (-2.15%) | 500 |
