Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.24 (-3.56%) | 100 |
9 May 2012 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.24 (+3.69%) | 50 |
7 May 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.21 (+3.34%) | 100 |
4 May 2012 | INR | 6 | 6.29 | 6 | 6.29 | 6.29 | +0.28 (+4.66%) | 150 |
3 May 2012 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.2 (-3.22%) | 104 |
2 May 2012 | INR | 6.26 | 6.26 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 350 |
30 Apr 2012 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.09 (-1.42%) | 100 |
28 Apr 2012 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.32 (-4.81%) | 45 |
27 Apr 2012 | INR | 6.99 | 6.99 | 6.6 | 6.65 | 6.65 | -0.17 (-2.49%) | 350 |
26 Apr 2012 | INR | 6.85 | 6.85 | 6.25 | 6.82 | 6.82 | +0.27 (+4.12%) | 370 |
25 Apr 2012 | INR | 6.62 | 6.62 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 402 |
24 Apr 2012 | INR | 6.85 | 6.89 | 6.85 | 6.89 | 6.89 | +0.31 (+4.71%) | 101 |
23 Apr 2012 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.31 (-4.50%) | 90 |
20 Apr 2012 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.27 (+4.08%) | 250 |
19 Apr 2012 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.3 (-4.34%) | 50 |
18 Apr 2012 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.32 (+4.85%) | 225 |
17 Apr 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.28 (+4.43%) | 121 |
11 Apr 2012 | INR | 6.34 | 6.34 | 6.32 | 6.32 | 6.32 | -0.28 (-4.24%) | 300 |
10 Apr 2012 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 51 |
9 Apr 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.31 (+4.93%) | 100 |
4 Apr 2012 | INR | 6 | 6.29 | 6 | 6.29 | 6.29 | +0.26 (+4.31%) | 437 |
3 Apr 2012 | INR | 6.02 | 6.03 | 6.02 | 6.03 | 6.03 | +0.28 (+4.87%) | 200 |
2 Apr 2012 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 200 |
30 Mar 2012 | INR | 5.82 | 5.82 | 5.81 | 5.81 | 5.81 | -0.24 (-3.97%) | 95 |
29 Mar 2012 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 557 |
28 Mar 2012 | INR | 5.57 | 5.8 | 5.57 | 5.8 | 5.8 | +0.15 (+2.65%) | 40,200 |