| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | INR | 5.71 | 5.71 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 36,582 |
| 26 Mar 2012 | INR | 5.93 | 5.95 | 5.93 | 5.94 | 5.94 | -0.23 (-3.73%) | 35,400 |
| 23 Mar 2012 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 35,000 |
| 22 Mar 2012 | INR | 6.02 | 6.5 | 6.02 | 6.49 | 6.49 | +0.16 (+2.53%) | 35,475 |
| 21 Mar 2012 | INR | 6.39 | 6.39 | 6 | 6.33 | 6.33 | +0.18 (+2.93%) | 290 |
| 20 Mar 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 1,500 |
| 19 Mar 2012 | INR | 6.3 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,028 |
| 16 Mar 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 636 |
| 15 Mar 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 500 |
| 14 Mar 2012 | INR | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,100 |
| 13 Mar 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 500 |
| 12 Mar 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 2,500 |
| 9 Mar 2012 | INR | 6.2 | 6.21 | 6.18 | 6.19 | 6.19 | -0.31 (-4.77%) | 317 |
| 7 Mar 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.17 (+2.69%) | 110 |
| 6 Mar 2012 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.28 (+4.63%) | 150 |
| 5 Mar 2012 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
| 2 Mar 2012 | INR | 6.58 | 6.58 | 6.05 | 6.07 | 6.07 | -0.28 (-4.41%) | 350 |
| 1 Mar 2012 | INR | 6.8 | 6.8 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 32 |
| 29 Feb 2012 | INR | 6.24 | 6.7 | 6.22 | 6.65 | 6.65 | +0.11 (+1.68%) | 1,542 |
| 28 Feb 2012 | INR | 6.28 | 6.55 | 6.2 | 6.54 | 6.54 | +0.02 (+0.31%) | 970 |
| 27 Feb 2012 | INR | 6.52 | 6.53 | 6.4 | 6.52 | 6.52 | +0.29 (+4.65%) | 510 |
| 24 Feb 2012 | INR | 6.45 | 6.47 | 6.02 | 6.23 | 6.23 | +0.06 (+0.97%) | 1,422 |
| 23 Feb 2012 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 64 |
| 22 Feb 2012 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 136 |
| 21 Feb 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 100 |
| 17 Feb 2012 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 25 |
| 16 Feb 2012 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 100 |
| 15 Feb 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 354 |
| 14 Feb 2012 | INR | 5.63 | 5.65 | 5.63 | 5.65 | 5.65 | -0.16 (-2.75%) | 150 |
