Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.06 (-0.51%) | 0 |
26 Sep 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.26 (+2.27%) | 0 |
25 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 0 |
24 Sep 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.08 (+0.70%) | 0 |
23 Sep 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.12 (-1.04%) | 0 |
19 Sep 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.23 (+2.03%) | 0 |
18 Sep 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
17 Sep 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
16 Sep 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.07 (+0.62%) | 0 |
13 Sep 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
12 Sep 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.12 (+1.08%) | 0 |
11 Sep 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
10 Sep 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |
6 Sep 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.22 (-1.96%) | 0 |
5 Sep 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.05 (+0.45%) | 0 |
4 Sep 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
3 Sep 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.21 (-1.84%) | 0 |
30 Aug 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 0 |
29 Aug 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
28 Aug 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 0 |
27 Aug 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 0 |
26 Aug 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |
23 Aug 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.2 (+1.78%) | 0 |
22 Aug 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.08 (-0.71%) | 0 |
21 Aug 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.1 (+0.89%) | 0 |
20 Aug 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 0 |
19 Aug 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
16 Aug 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |