Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.12 (+1.01%) | 0 |
11 Jan 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.15 (-1.24%) | 0 |
8 Jan 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
7 Jan 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.16 (+1.34%) | 0 |
6 Jan 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 0 |
4 Jan 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
31 Dec 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 (-0.25%) | 0 |
30 Dec 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
29 Dec 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
28 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.04 (+0.34%) | 0 |
24 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
23 Dec 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.15 (+1.31%) | 0 |
22 Dec 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.2 (-1.72%) | 0 |
21 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.37 (-3.09%) | 0 |
17 Dec 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.16 (+1.35%) | 0 |
16 Dec 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.22 (+1.90%) | 0 |
14 Dec 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |
10 Dec 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
9 Dec 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
8 Dec 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
7 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09 (-0.77%) | 0 |
4 Dec 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 0 |
3 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
2 Dec 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.24 (+2.13%) | 0 |
30 Nov 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.19 (-1.66%) | 0 |