Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.41 (-5.66%) | 0 |
17 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.18 (+2.55%) | 0 |
16 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.8 (-10.18%) | 0 |
13 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.29 (+3.83%) | 0 |
12 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.95 (-11.15%) | 0 |
11 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.4 (-4.48%) | 0 |
10 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.55 (-5.81%) | 0 |
9 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.16 (-1.66%) | 0 |
5 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.26 (-2.63%) | 0 |
4 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 0 |
3 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 0 |
2 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 0 |
27 Feb 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.33 (-3.27%) | 0 |
26 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
25 Feb 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.2 (-1.94%) | 0 |
24 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.4 (-3.73%) | 0 |
21 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 0 |
20 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
19 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
18 Feb 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.1 (-0.92%) | 0 |
14 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
13 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 0 |
12 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
11 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
10 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
7 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.11 (-1.01%) | 0 |
6 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
5 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |