Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
10 Jul 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
9 Jul 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.08 (-0.76%) | 0 |
8 Jul 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 0 |
5 Jul 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 0 |
4 Jul 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
2 Jul 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
1 Jul 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 0 |
28 Jun 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
27 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.06 (+0.58%) | 0 |
26 Jun 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
24 Jun 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |
21 Jun 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
20 Jun 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.13 (+1.26%) | 0 |
19 Jun 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
18 Jun 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 0 |
17 Jun 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 0 |
14 Jun 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.09 (-0.88%) | 0 |
13 Jun 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 0 |
11 Jun 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.07 (+0.68%) | 0 |
10 Jun 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
7 Jun 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
6 Jun 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
4 Jun 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.13 (+1.30%) | 0 |
3 Jun 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 0 |