Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
17 Apr 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |
16 Apr 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 0 |
12 Apr 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09 (+0.86%) | 0 |
11 Apr 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
10 Apr 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 0 |
9 Apr 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 0 |
8 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
5 Apr 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
4 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
3 Apr 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.12 (+1.15%) | 0 |
2 Apr 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.14 (+1.36%) | 0 |
29 Mar 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
28 Mar 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05 (-0.49%) | 0 |
27 Mar 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
26 Mar 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
25 Mar 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
22 Mar 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.15 (-1.44%) | 0 |
21 Mar 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
20 Mar 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
18 Mar 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
15 Mar 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.08 (+0.78%) | 0 |
14 Mar 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 0 |
13 Mar 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 0 |
12 Mar 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
11 Mar 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 0 |
8 Mar 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 0 |