| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 21.0401 | 21.1 | 21.0401 | 21.06 | 21.06 | -0.03 (-0.14%) | 22,342 |
| 16 May 2024 | USD | 21.105 | 21.13 | 21.08 | 21.09 | 21.09 | -0.05 (-0.24%) | 21,000 |
| 15 May 2024 | USD | 21.04 | 21.14 | 21.04 | 21.14 | 21.14 | +0.17 (+0.81%) | 20,600 |
| 14 May 2024 | USD | 20.95 | 20.97 | 20.94 | 20.97 | 20.97 | +0.05 (+0.24%) | 11,700 |
| 13 May 2024 | USD | 20.93 | 20.95 | 20.904 | 20.92 | 20.92 | +0.01 (+0.05%) | 22,500 |
| 10 May 2024 | USD | 20.9 | 20.91 | 20.883 | 20.91 | 20.91 | -0.07 (-0.33%) | 13,100 |
| 9 May 2024 | USD | 20.89 | 21.04 | 20.89 | 20.98 | 20.98 | +0.02 (+0.10%) | 36,400 |
| 8 May 2024 | USD | 20.91 | 20.96 | 20.91 | 20.96 | 20.96 | -0.03 (-0.14%) | 9,200 |
| 7 May 2024 | USD | 21.01 | 21.03 | 20.96 | 20.99 | 20.99 | +0.02 (+0.10%) | 12,300 |
| 6 May 2024 | USD | 20.927 | 20.98 | 20.91 | 20.97 | 20.97 | +0.03 (+0.14%) | 40,100 |
| 3 May 2024 | USD | 20.887 | 20.94 | 20.85 | 20.94 | 20.94 | +0.16 (+0.77%) | 48,700 |
| 2 May 2024 | USD | 20.67 | 20.78 | 20.67 | 20.78 | 20.78 | +0.1 (+0.48%) | 19,800 |
| 1 May 2024 | USD | 20.63 | 20.76 | 20.63 | 20.68 | 20.68 | +0.08 (+0.39%) | 25,400 |
| 30 Apr 2024 | USD | 20.6 | 20.65 | 20.58 | 20.6 | 20.6 | -0.09 (-0.43%) | 23,600 |
| 29 Apr 2024 | USD | 20.68 | 20.72 | 20.636 | 20.69 | 20.69 | +0.09 (+0.44%) | 15,800 |
| 26 Apr 2024 | USD | 20.64 | 20.64 | 20.595 | 20.6 | 20.6 | +0.051 (+0.25%) | 48,800 |
| 25 Apr 2024 | USD | 20.443 | 20.56 | 20.443 | 20.549 | 20.549 | -0.131 (-0.63%) | 118,700 |
| 24 Apr 2024 | USD | 20.68 | 20.71 | 20.655 | 20.68 | 20.68 | -0.08 (-0.39%) | 75,900 |
| 23 Apr 2024 | USD | 20.75 | 20.81 | 20.75 | 20.76 | 20.76 | +0.04 (+0.19%) | 51,800 |
| 22 Apr 2024 | USD | 20.643 | 20.74 | 20.643 | 20.72 | 20.72 | +0.045 (+0.22%) | 48,000 |
| 19 Apr 2024 | USD | 20.664 | 20.71 | 20.661 | 20.675 | 20.675 | +0.015 (+0.07%) | 31,000 |
| 18 Apr 2024 | USD | 20.65 | 20.7 | 20.63 | 20.66 | 20.66 | -0.022 (-0.11%) | 28,500 |
| 17 Apr 2024 | USD | 20.68 | 20.75 | 20.658 | 20.682 | 20.682 | +0.114 (+0.55%) | 40,500 |
| 16 Apr 2024 | USD | 20.52 | 20.71 | 20.52 | 20.568 | 20.568 | -0.081 (-0.39%) | 54,900 |
| 15 Apr 2024 | USD | 20.68 | 20.68 | 20.64 | 20.649 | 20.649 | -0.182 (-0.87%) | 12,900 |
| 12 Apr 2024 | USD | 20.82 | 20.831 | 20.82 | 20.831 | 20.831 | +0.019 (+0.09%) | 1,500 |
| 11 Apr 2024 | USD | 20.831 | 20.831 | 20.77 | 20.812 | 20.812 | -0.148 (-0.71%) | 12,800 |
| 10 Apr 2024 | USD | 20.95 | 20.97 | 20.835 | 20.96 | 20.96 | -0.18 (-0.85%) | 13,000 |
| 9 Apr 2024 | USD | 21.09 | 21.14 | 21.072 | 21.14 | 21.14 | +0.12 (+0.57%) | 7,000 |
| 8 Apr 2024 | USD | 21.01 | 21.06 | 20.996 | 21.02 | 21.02 | 0.0 (0.0%) | 12,400 |
