| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 21.875 | 22 | 21.625 | 21.875 | 21.875 | 0.0 (0.0%) | 7,900 |
| 4 Dec 1985 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 21.875 | +0.25 (+1.16%) | 4,900 |
| 3 Dec 1985 | USD | 21.625 | 21.875 | 21.5 | 21.625 | 21.625 | -0.125 (-0.57%) | 5,300 |
| 2 Dec 1985 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 21.75 | -0.125 (-0.57%) | 9,800 |
| 29 Nov 1985 | USD | 21.875 | 21.875 | 21.25 | 21.875 | 21.875 | +0.5 (+2.34%) | 3,000 |
| 28 Nov 1985 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 21.375 | 21.75 | 21.375 | 21.375 | 21.375 | -0.25 (-1.16%) | 5,400 |
| 26 Nov 1985 | USD | 21.625 | 21.625 | 21.375 | 21.625 | 21.625 | +0.25 (+1.17%) | 4,000 |
| 25 Nov 1985 | USD | 21.375 | 21.625 | 21.25 | 21.375 | 21.375 | -0.375 (-1.72%) | 3,400 |
| 22 Nov 1985 | USD | 21.75 | 21.75 | 21.375 | 21.75 | 21.75 | +0.125 (+0.58%) | 4,600 |
| 21 Nov 1985 | USD | 21.625 | 21.625 | 21.125 | 21.625 | 21.625 | +0.5 (+2.37%) | 6,200 |
| 20 Nov 1985 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 21.125 | -0.25 (-1.17%) | 3,300 |
| 19 Nov 1985 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 21.375 | +0.125 (+0.59%) | 16,600 |
| 18 Nov 1985 | USD | 21.25 | 21.5 | 21.125 | 21.25 | 21.25 | -0.125 (-0.58%) | 6,700 |
| 15 Nov 1985 | USD | 21.375 | 21.75 | 21.125 | 21.375 | 21.375 | -0.25 (-1.16%) | 4,300 |
| 14 Nov 1985 | USD | 21.625 | 21.625 | 21.125 | 21.625 | 21.625 | +0.375 (+1.76%) | 6,200 |
| 13 Nov 1985 | USD | 21.25 | 21.375 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 9,700 |
| 12 Nov 1985 | USD | 21 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 11,200 |
| 11 Nov 1985 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 5,300 |
| 8 Nov 1985 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 7,400 |
| 7 Nov 1985 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 3,600 |
| 6 Nov 1985 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | +0.125 (+0.62%) | 6,400 |
| 5 Nov 1985 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | +0.25 (+1.25%) | 9,300 |
| 4 Nov 1985 | USD | 20 | 20.125 | 20 | 20 | 20 | +0.125 (+0.63%) | 2,900 |
| 1 Nov 1985 | USD | 19.875 | 20.375 | 19.875 | 19.875 | 19.875 | -0.375 (-1.85%) | 34,800 |
| 31 Oct 1985 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,000 |
| 30 Oct 1985 | USD | 20 | 20.375 | 20 | 20 | 20 | -0.25 (-1.23%) | 2,800 |
| 29 Oct 1985 | USD | 20.25 | 20.375 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 6,500 |
| 28 Oct 1985 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 2,400 |
| 25 Oct 1985 | USD | 20.375 | 20.375 | 20 | 20.375 | 20.375 | 0.0 (0.0%) | 4,300 |
