| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 14.9 | 15.3 | 14.9 | 15.3 | 15.3 | +0.32 (+2.14%) | 39,443 |
| 6 Dec 2018 | USD | 14.97 | 14.9844 | 14.91 | 14.98 | 14.98 | -0.07 (-0.47%) | 20,805 |
| 4 Dec 2018 | USD | 14.93 | 15.09 | 14.93 | 15.05 | 15.05 | +0.041 (+0.27%) | 17,926 |
| 3 Dec 2018 | USD | 14.98 | 15.05 | 14.98 | 15.009 | 15.009 | +0.072 (+0.48%) | 19,591 |
| 30 Nov 2018 | USD | 14.9 | 14.9399 | 14.89 | 14.9369 | 14.9369 | +0.027 (+0.18%) | 7,586 |
| 29 Nov 2018 | USD | 14.9 | 14.99 | 14.89 | 14.91 | 14.91 | -0.067 (-0.45%) | 16,531 |
| 28 Nov 2018 | USD | 14.91 | 14.98 | 14.87 | 14.977 | 14.977 | +0.027 (+0.18%) | 17,958 |
| 27 Nov 2018 | USD | 14.99 | 14.99 | 14.87 | 14.95 | 14.95 | -0.12 (-0.80%) | 22,147 |
| 26 Nov 2018 | USD | 15.19 | 15.2162 | 15.06 | 15.07 | 15.07 | -0.033 (-0.22%) | 19,136 |
| 23 Nov 2018 | USD | 15.06 | 15.17 | 15.06 | 15.1028 | 15.1028 | +0.003 (+0.02%) | 2,769 |
| 22 Nov 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.11 | 15.15 | 15.06 | 15.1 | 15.1 | 0.0 (0.0%) | 19,596 |
| 20 Nov 2018 | USD | 15.04 | 15.1 | 15.01 | 15.1 | 15.1 | -0.09 (-0.59%) | 17,312 |
| 19 Nov 2018 | USD | 15.2 | 15.22 | 15.09 | 15.19 | 15.19 | 0.0 (0.0%) | 17,041 |
| 16 Nov 2018 | USD | 15.41 | 15.41 | 15.1801 | 15.19 | 15.19 | -0.26 (-1.68%) | 21,238 |
| 15 Nov 2018 | USD | 15.41 | 15.51 | 15.41 | 15.45 | 15.45 | 0.0 (0.0%) | 7,234 |
| 14 Nov 2018 | USD | 15.6 | 15.6 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 28,195 |
| 13 Nov 2018 | USD | 15.65 | 15.68 | 15.57 | 15.57 | 15.57 | -0.017 (-0.11%) | 15,168 |
| 12 Nov 2018 | USD | 15.59 | 15.62 | 15.57 | 15.5865 | 15.5865 | -0.013 (-0.09%) | 14,633 |
| 9 Nov 2018 | USD | 15.6 | 15.61 | 15.551 | 15.6 | 15.6 | -0.01 (-0.06%) | 12,598 |
| 8 Nov 2018 | USD | 15.5 | 15.61 | 15.5 | 15.61 | 15.61 | +0.03 (+0.19%) | 6,638 |
| 7 Nov 2018 | USD | 15.62 | 15.66 | 15.51 | 15.58 | 15.58 | +0.05 (+0.32%) | 23,094 |
| 6 Nov 2018 | USD | 15.49 | 15.544 | 15.49 | 15.53 | 15.53 | +0.01 (+0.06%) | 7,865 |
| 5 Nov 2018 | USD | 15.49 | 15.6725 | 15.49 | 15.52 | 15.52 | -0.01 (-0.06%) | 22,663 |
| 2 Nov 2018 | USD | 15.59 | 15.59 | 15.53 | 15.53 | 15.53 | -0.08 (-0.51%) | 5,167 |
| 1 Nov 2018 | USD | 15.5 | 15.74 | 15.5 | 15.61 | 15.61 | +0.105 (+0.68%) | 3,105 |
| 31 Oct 2018 | USD | 15.55 | 15.635 | 15.4499 | 15.505 | 15.505 | -0.085 (-0.55%) | 36,171 |
| 30 Oct 2018 | USD | 15.52 | 15.59 | 15.52 | 15.59 | 15.59 | +0.02 (+0.13%) | 16,327 |
| 29 Oct 2018 | USD | 15.49 | 15.63 | 15.49 | 15.57 | 15.57 | -0.03 (-0.19%) | 8,671 |
| 26 Oct 2018 | USD | 15.49 | 15.69 | 15.31 | 15.6 | 15.6 | +0.08 (+0.52%) | 26,403 |
