| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 39.9926 | 39.9926 | 39.9926 | 39.9926 | 39.9926 | +39.143 (+4605.01%) | 674,600 |
| 28 Oct 2022 | USD | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 454,400 |
| 27 Oct 2022 | USD | 0.865 | 0.87 | 0.85 | 0.87 | 0.87 | -39.123 (-97.82%) | 305,600 |
| 26 Oct 2022 | USD | 39.9926 | 39.9926 | 39.9926 | 39.9926 | 39.9926 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 39.9926 | 39.9926 | 39.9926 | 39.9926 | 39.9926 | 0.0 (0.0%) | 544,200 |
| 24 Oct 2022 | USD | 40.071 | 40.16 | 39.32 | 39.9926 | 39.9926 | +0.342 (+0.86%) | 2,938 |
| 21 Oct 2022 | USD | 39.4 | 39.6511 | 39.39 | 39.6511 | 39.6511 | +0.979 (+2.53%) | 2,768 |
| 20 Oct 2022 | USD | 39.05 | 39.45 | 38.54 | 38.672 | 38.672 | -0.48 (-1.23%) | 3,400 |
| 19 Oct 2022 | USD | 39.401 | 39.401 | 39.152 | 39.152 | 39.152 | -0.596 (-1.50%) | 1,400 |
| 18 Oct 2022 | USD | 39.64 | 39.748 | 39.53 | 39.748 | 39.748 | +0.532 (+1.36%) | 600 |
| 17 Oct 2022 | USD | 39.04 | 39.28 | 39.04 | 39.216 | 39.216 | +1.084 (+2.84%) | 1,000 |
| 14 Oct 2022 | USD | 39.55 | 39.55 | 38.132 | 38.132 | 38.132 | -1.101 (-2.81%) | 2,200 |
| 13 Oct 2022 | USD | 37.66 | 39.264 | 37.66 | 39.233 | 39.233 | +0.355 (+0.91%) | 1,900 |
| 12 Oct 2022 | USD | 38.83 | 38.973 | 38.79 | 38.878 | 38.878 | +0.116 (+0.30%) | 8,200 |
| 11 Oct 2022 | USD | 38.89 | 39.371 | 38.66 | 38.762 | 38.762 | -0.022 (-0.06%) | 9,200 |
| 10 Oct 2022 | USD | 39 | 39 | 38.34 | 38.784 | 38.784 | -0.267 (-0.68%) | 19,700 |
| 7 Oct 2022 | USD | 39.38 | 39.441 | 38.83 | 39.051 | 39.051 | -1.099 (-2.74%) | 12,500 |
| 6 Oct 2022 | USD | 40.14 | 40.669 | 40.12 | 40.15 | 40.15 | -0.26 (-0.64%) | 6,300 |
| 5 Oct 2022 | USD | 39.67 | 40.55 | 39.67 | 40.41 | 40.41 | +0.071 (+0.18%) | 3,600 |
| 4 Oct 2022 | USD | 39.44 | 40.45 | 39.44 | 40.339 | 40.339 | +1.461 (+3.76%) | 4,200 |
| 3 Oct 2022 | USD | 38.59 | 39.173 | 38.37 | 38.878 | 38.878 | +0.484 (+1.26%) | 11,700 |
| 30 Sep 2022 | USD | 38.394 | 38.394 | 38.394 | 38.394 | 38.394 | -0.713 (-1.82%) | 100 |
| 29 Sep 2022 | USD | 39.37 | 39.37 | 39.107 | 39.107 | 39.107 | -1.239 (-3.07%) | 400 |
| 28 Sep 2022 | USD | 39.52 | 40.39 | 39.49 | 40.346 | 40.346 | +1.177 (+3.00%) | 10,200 |
| 27 Sep 2022 | USD | 38.9 | 39.169 | 38.81 | 39.169 | 39.169 | +0.131 (+0.34%) | 6,100 |
| 26 Sep 2022 | USD | 39.57 | 39.57 | 39.038 | 39.038 | 39.038 | -0.193 (-0.49%) | 2,800 |
| 23 Sep 2022 | USD | 39.28 | 39.28 | 39.05 | 39.231 | 39.231 | -0.772 (-1.93%) | 7,300 |
| 22 Sep 2022 | USD | 40.75 | 40.75 | 39.99 | 40.003 | 40.003 | -1.084 (-2.64%) | 4,500 |
| 21 Sep 2022 | USD | 41.087 | 41.087 | 41.087 | 41.087 | 41.087 | -0.771 (-1.84%) | 100 |
| 20 Sep 2022 | USD | 41.731 | 41.858 | 41.731 | 41.858 | 41.858 | -0.802 (-1.88%) | 300 |
