John Hancock Multifactor Consu Recent Share Price (USX:JHMC)

USX:JHMC - John Hancock Multifactor Consumer Discretionary ETF John Hancock Multifactor Consu
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	USD	39.346	39.346	39.346	39.346	39.346	+0.509 (+1.31%)	100
22 Jun 2022	USD	39.19	39.19	38.837	38.837	38.837	-0.063 (-0.16%)	800
21 Jun 2022	USD	39.09	39.09	38.9	38.9	38.9	+0.592 (+1.55%)	2,200
17 Jun 2022	USD	38.331	38.34	38.308	38.308	38.308	+0.599 (+1.59%)	1,600
16 Jun 2022	USD	38.17	38.17	37.709	37.709	37.709	-1.991 (-5.02%)	500
15 Jun 2022	USD	39.473	39.7	39.473	39.7	39.7	+0.783 (+2.01%)	2,100
14 Jun 2022	USD	38.93	38.93	38.917	38.917	38.917	-0.003 (-0.01%)	600
13 Jun 2022	USD	39.34	39.34	38.92	38.92	38.92	-1.873 (-4.59%)	600
10 Jun 2022	USD	40.78	40.793	40.77	40.793	40.793	-1.5 (-3.55%)	400
9 Jun 2022	USD	42.293	42.293	42.293	42.293	42.293	-0.662 (-1.54%)	100
8 Jun 2022	USD	42.957	42.957	42.955	42.955	42.955	-0.278 (-0.64%)	300
7 Jun 2022	USD	42.631	43.233	42.631	43.233	43.233	+0.013 (+0.03%)	500
6 Jun 2022	USD	43.22	43.22	43.22	43.22	43.22	+0.386 (+0.90%)	1,000
3 Jun 2022	USD	42.91	42.93	42.795	42.834	42.834	-0.721 (-1.66%)	900
2 Jun 2022	USD	43.3	43.555	43.3	43.555	43.555	+1.097 (+2.58%)	500
1 Jun 2022	USD	43.3	43.3	42.27	42.458	42.458	-0.552 (-1.28%)	2,700
31 May 2022	USD	42.689	43.26	42.689	43.01	43.01	-0.169 (-0.39%)	2,200
27 May 2022	USD	42.78	43.179	42.771	43.179	43.179	+1.019 (+2.42%)	1,000
26 May 2022	USD	42.105	42.26	42.095	42.16	42.16	+2.157 (+5.39%)	1,600
25 May 2022	USD	39.81	40.003	39.81	40.003	40.003	+1.298 (+3.35%)	900
24 May 2022	USD	38.705	38.705	38.705	38.705	38.705	-0.977 (-2.46%)	200
23 May 2022	USD	39.66	39.682	39.55	39.682	39.682	+0.352 (+0.89%)	500
20 May 2022	USD	40.15	40.15	38.67	39.33	39.33	-0.799 (-1.99%)	500
19 May 2022	USD	40.22	40.45	40.129	40.129	40.129	+0.045 (+0.11%)	1,300
18 May 2022	USD	41.18	41.18	39.84	40.084	40.084	-2.997 (-6.96%)	9,800
17 May 2022	USD	42.69	43.084	42.69	43.081	43.081	+0.52 (+1.22%)	600
16 May 2022	USD	42.5	42.933	42.5	42.561	42.561	-0.609 (-1.41%)	1,100
13 May 2022	USD	42.92	43.253	42.91	43.17	43.17	+1.368 (+3.27%)	800
12 May 2022	USD	41.073	42.34	41.073	41.802	41.802	+0.498 (+1.21%)	1,800
11 May 2022	USD	43.02	43.02	41.304	41.304	41.304	-1.287 (-3.02%)	8,300

First
3
4
5
6
7
Last

Unicorn Response |