| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.05 (-0.19%) | 20,000 |
| 28 Oct 2015 | USD | 26.1178 | 26.22 | 26.03 | 26.22 | 26.22 | +0.34 (+1.31%) | 21,400 |
| 27 Oct 2015 | USD | 25.87 | 25.88 | 25.78 | 25.88 | 25.88 | -0.17 (-0.65%) | 20,890 |
| 26 Oct 2015 | USD | 26.2 | 26.2 | 26.05 | 26.05 | 26.05 | +0.19 (+0.73%) | 20,200 |
| 23 Oct 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 20,001 |
| 22 Oct 2015 | USD | 25.86 | 25.88 | 25.84 | 25.88 | 25.88 | +0.16 (+0.62%) | 20,225 |
| 21 Oct 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.13 (-0.50%) | 20,000 |
| 20 Oct 2015 | USD | 26.07 | 26.07 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 21,165 |
| 19 Oct 2015 | USD | 25.7804 | 25.83 | 25.7804 | 25.83 | 25.83 | +0.08 (+0.31%) | 21,981 |
| 16 Oct 2015 | USD | 25.6896 | 25.75 | 25.6896 | 25.75 | 25.75 | +0.17 (+0.66%) | 20,225 |
| 15 Oct 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.25 (+0.99%) | 20,010 |
| 14 Oct 2015 | USD | 25.46 | 25.46 | 25.33 | 25.33 | 25.33 | -0.3 (-1.17%) | 20,100 |
| 13 Oct 2015 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16 (-0.62%) | 20,000 |
| 12 Oct 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.1 (+0.39%) | 20,075 |
| 9 Oct 2015 | USD | 25.692 | 25.692 | 25.626 | 25.69 | 25.69 | -0.06 (-0.23%) | 21,628 |
| 8 Oct 2015 | USD | 25.48 | 25.75 | 25.48 | 25.75 | 25.75 | +0.36 (+1.42%) | 20,100 |
| 7 Oct 2015 | USD | 25.46 | 25.46 | 25.39 | 25.39 | 25.39 | +0.07 (+0.28%) | 20,125 |
| 6 Oct 2015 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.22 (-0.86%) | 20,010 |
| 5 Oct 2015 | USD | 25.46 | 25.54 | 25.44 | 25.54 | 25.54 | +0.6 (+2.41%) | 20,500 |
| 2 Oct 2015 | USD | 24.41 | 24.94 | 24.41 | 24.94 | 24.94 | +0.28 (+1.14%) | 20,100 |
| 1 Oct 2015 | USD | 24.77 | 24.77 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 20,500 |
