USX:JHMC - John Hancock Multifactor Consumer Discretionary ETF John Hancock Multifactor Consu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Oct 2015 USD 26.17 26.17 26.17 26.17 26.17 -0.05 (-0.19%) 20,000
28 Oct 2015 USD 26.1178 26.22 26.03 26.22 26.22 +0.34 (+1.31%) 21,400
27 Oct 2015 USD 25.87 25.88 25.78 25.88 25.88 -0.17 (-0.65%) 20,890
26 Oct 2015 USD 26.2 26.2 26.05 26.05 26.05 +0.19 (+0.73%) 20,200
23 Oct 2015 USD 25.86 25.86 25.86 25.86 25.86 -0.02 (-0.08%) 20,001
22 Oct 2015 USD 25.86 25.88 25.84 25.88 25.88 +0.16 (+0.62%) 20,225
21 Oct 2015 USD 25.72 25.72 25.72 25.72 25.72 -0.13 (-0.50%) 20,000
20 Oct 2015 USD 26.07 26.07 25.85 25.85 25.85 +0.02 (+0.08%) 21,165
19 Oct 2015 USD 25.7804 25.83 25.7804 25.83 25.83 +0.08 (+0.31%) 21,981
16 Oct 2015 USD 25.6896 25.75 25.6896 25.75 25.75 +0.17 (+0.66%) 20,225
15 Oct 2015 USD 25.58 25.58 25.58 25.58 25.58 +0.25 (+0.99%) 20,010
14 Oct 2015 USD 25.46 25.46 25.33 25.33 25.33 -0.3 (-1.17%) 20,100
13 Oct 2015 USD 25.63 25.63 25.63 25.63 25.63 -0.16 (-0.62%) 20,000
12 Oct 2015 USD 25.79 25.79 25.79 25.79 25.79 +0.1 (+0.39%) 20,075
9 Oct 2015 USD 25.692 25.692 25.626 25.69 25.69 -0.06 (-0.23%) 21,628
8 Oct 2015 USD 25.48 25.75 25.48 25.75 25.75 +0.36 (+1.42%) 20,100
7 Oct 2015 USD 25.46 25.46 25.39 25.39 25.39 +0.07 (+0.28%) 20,125
6 Oct 2015 USD 25.32 25.32 25.32 25.32 25.32 -0.22 (-0.86%) 20,010
5 Oct 2015 USD 25.46 25.54 25.44 25.54 25.54 +0.6 (+2.41%) 20,500
2 Oct 2015 USD 24.41 24.94 24.41 24.94 24.94 +0.28 (+1.14%) 20,100
1 Oct 2015 USD 24.77 24.77 24.66 24.66 24.66 0.0 (0.0%) 20,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms