| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 28.54 | 28.62 | 28.54 | 28.62 | 28.62 | -0.025 (-0.09%) | 4,060 |
| 9 May 2017 | USD | 28.55 | 28.696 | 28.55 | 28.6448 | 28.6448 | +0.035 (+0.12%) | 862 |
| 8 May 2017 | USD | 28.86 | 28.86 | 28.61 | 28.61 | 28.61 | -0.16 (-0.56%) | 1,557 |
| 5 May 2017 | USD | 28.724 | 28.77 | 28.67 | 28.77 | 28.77 | +0.009 (+0.03%) | 481 |
| 4 May 2017 | USD | 28.74 | 28.8 | 28.6759 | 28.7606 | 28.7606 | +0.133 (+0.47%) | 1,669 |
| 3 May 2017 | USD | 28.707 | 28.707 | 28.6273 | 28.6273 | 28.6273 | -0.1 (-0.35%) | 541 |
| 2 May 2017 | USD | 28.6683 | 28.76 | 28.63 | 28.7274 | 28.7274 | +0.047 (+0.17%) | 2,594 |
| 1 May 2017 | USD | 28.5801 | 28.72 | 28.5801 | 28.68 | 28.68 | -0.07 (-0.24%) | 122,679 |
| 28 Apr 2017 | USD | 28.4901 | 28.75 | 28.4901 | 28.75 | 28.75 | +0.21 (+0.74%) | 2,500 |
| 27 Apr 2017 | USD | 28.81 | 28.81 | 28.525 | 28.54 | 28.54 | +0.074 (+0.26%) | 2,185 |
| 26 Apr 2017 | USD | 28.4278 | 28.4999 | 28.4278 | 28.466 | 28.466 | +0.215 (+0.76%) | 1,329 |
| 25 Apr 2017 | USD | 28.57 | 28.57 | 28.2508 | 28.2508 | 28.2508 | +0.051 (+0.18%) | 2,537 |
| 24 Apr 2017 | USD | 28.34 | 28.5 | 28.1628 | 28.2 | 28.2 | +0.32 (+1.15%) | 3,515 |
| 21 Apr 2017 | USD | 27.9725 | 27.9725 | 27.752 | 27.88 | 27.88 | -0.2 (-0.71%) | 2,081 |
| 20 Apr 2017 | USD | 27.74 | 28.08 | 27.74 | 28.08 | 28.08 | +0.291 (+1.05%) | 1,740 |
| 19 Apr 2017 | USD | 27.86 | 27.86 | 27.7891 | 27.7891 | 27.7891 | +0.039 (+0.14%) | 257 |
| 18 Apr 2017 | USD | 28.01 | 28.01 | 27.75 | 27.75 | 27.75 | -0.15 (-0.54%) | 3,797 |
| 17 Apr 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.084 (-0.30%) | 112 |
| 14 Apr 2017 | USD | 27.9839 | 27.9839 | 27.9839 | 27.9839 | 27.9839 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.9839 | 27.9839 | 27.9839 | 27.9839 | 27.9839 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 27.9839 | 27.9839 | 27.9839 | 27.9839 | 27.9839 | -0.086 (-0.31%) | 239 |
| 11 Apr 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.013 (+0.05%) | 137 |
| 10 Apr 2017 | USD | 28.1269 | 28.1269 | 28.0568 | 28.0568 | 28.0568 | +0.03 (+0.11%) | 413 |
| 7 Apr 2017 | USD | 28.027 | 28.027 | 28.027 | 28.027 | 28.027 | +0.014 (+0.05%) | 326 |
| 6 Apr 2017 | USD | 27.9899 | 28.013 | 27.9899 | 28.013 | 28.013 | -0.162 (-0.57%) | 1,031 |
| 5 Apr 2017 | USD | 28.1622 | 28.2226 | 28.1622 | 28.1745 | 28.1745 | +0.171 (+0.61%) | 1,160 |
| 4 Apr 2017 | USD | 28.0616 | 28.0616 | 28.004 | 28.004 | 28.004 | -0.059 (-0.21%) | 496 |
| 3 Apr 2017 | USD | 28.2 | 28.24 | 28.0631 | 28.0631 | 28.0631 | -0.067 (-0.24%) | 5,915 |
| 31 Mar 2017 | USD | 28.15 | 28.15 | 28.099 | 28.13 | 28.13 | -0.026 (-0.09%) | 2,551 |
| 30 Mar 2017 | USD | 28.27 | 28.27 | 28.156 | 28.156 | 28.156 | -0.074 (-0.26%) | 1,559 |
