| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 757 |
| 28 Mar 2017 | USD | 28.1109 | 28.22 | 28.0081 | 28.21 | 28.21 | +0.14 (+0.50%) | 7,746 |
| 27 Mar 2017 | USD | 27.9665 | 28.21 | 27.96 | 28.0697 | 28.0697 | -0.012 (-0.04%) | 27,568 |
| 24 Mar 2017 | USD | 28.11 | 28.13 | 27.96 | 28.082 | 28.082 | +0.01 (+0.04%) | 2,243 |
| 23 Mar 2017 | USD | 28.11 | 28.18 | 28.0716 | 28.0716 | 28.0716 | +0.032 (+0.11%) | 1,318 |
| 22 Mar 2017 | USD | 28.15 | 28.15 | 27.85 | 28.04 | 28.04 | +0.02 (+0.07%) | 9,155 |
| 21 Mar 2017 | USD | 28.37 | 28.37 | 27.98 | 28.02 | 28.02 | -0.172 (-0.61%) | 7,311 |
| 20 Mar 2017 | USD | 28.28 | 28.3736 | 28.192 | 28.192 | 28.192 | -0.198 (-0.70%) | 1,032 |
| 17 Mar 2017 | USD | 28.39 | 28.4599 | 28.39 | 28.39 | 28.39 | -0.03 (-0.11%) | 3,862 |
| 16 Mar 2017 | USD | 28.63 | 28.65 | 28.42 | 28.42 | 28.42 | -0.27 (-0.94%) | 5,556 |
| 15 Mar 2017 | USD | 28.5515 | 28.69 | 28.5515 | 28.69 | 28.69 | +0.23 (+0.81%) | 2,953 |
| 14 Mar 2017 | USD | 28.45 | 28.46 | 28.45 | 28.46 | 28.46 | -0.16 (-0.56%) | 863 |
| 13 Mar 2017 | USD | 28.47 | 28.62 | 28.4474 | 28.62 | 28.62 | +0.09 (+0.32%) | 3,593 |
| 10 Mar 2017 | USD | 28.59 | 28.5999 | 28.48 | 28.53 | 28.53 | +0.153 (+0.54%) | 3,035 |
| 9 Mar 2017 | USD | 28.3335 | 28.47 | 28.231 | 28.3765 | 28.3765 | +0.114 (+0.40%) | 2,214 |
| 8 Mar 2017 | USD | 28.3224 | 28.4099 | 28.2621 | 28.2621 | 28.2621 | +0.062 (+0.22%) | 4,598 |
| 7 Mar 2017 | USD | 28.3 | 28.3362 | 28.2 | 28.2 | 28.2 | -0.23 (-0.81%) | 4,597 |
| 6 Mar 2017 | USD | 28.53 | 28.53 | 28.3832 | 28.4298 | 28.4298 | -0.23 (-0.80%) | 1,962 |
| 3 Mar 2017 | USD | 28.43 | 28.66 | 28.43 | 28.66 | 28.66 | +0.11 (+0.39%) | 7,827 |
| 2 Mar 2017 | USD | 28.585 | 28.655 | 28.55 | 28.55 | 28.55 | -0.08 (-0.28%) | 8,548 |
| 1 Mar 2017 | USD | 28.4677 | 28.66 | 28.4677 | 28.63 | 28.63 | +0.31 (+1.09%) | 130,766 |
| 28 Feb 2017 | USD | 28.34 | 28.34 | 28.32 | 28.32 | 28.32 | -0.02 (-0.07%) | 318 |
| 27 Feb 2017 | USD | 28.25 | 28.36 | 28.2218 | 28.34 | 28.34 | +0.211 (+0.75%) | 7,698 |
| 24 Feb 2017 | USD | 27.99 | 28.13 | 27.99 | 28.1292 | 28.1292 | +0.049 (+0.18%) | 3,184 |
| 23 Feb 2017 | USD | 27.9999 | 28.08 | 27.9015 | 28.08 | 28.08 | +0.17 (+0.61%) | 2,397 |
| 22 Feb 2017 | USD | 28.04 | 28.04 | 27.91 | 27.91 | 27.91 | -0.12 (-0.43%) | 1,906 |
| 21 Feb 2017 | USD | 28 | 28.03 | 27.91 | 28.03 | 28.03 | +0.246 (+0.89%) | 6,155 |
| 20 Feb 2017 | USD | 27.7836 | 27.7836 | 27.7836 | 27.7836 | 27.7836 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.77 | 27.7836 | 27.72 | 27.7836 | 27.7836 | +0.014 (+0.05%) | 1,657 |
| 16 Feb 2017 | USD | 27.7399 | 27.79 | 27.723 | 27.7699 | 27.7699 | +0.038 (+0.14%) | 3,618 |
