| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 33.11 | 33.45 | 32.4705 | 33.35 | 33.35 | -0.09 (-0.27%) | 378,534 |
| 4 Dec 2018 | USD | 34.54 | 34.57 | 33.3797 | 33.44 | 33.44 | -1.13 (-3.27%) | 136,477 |
| 3 Dec 2018 | USD | 34.66 | 34.76 | 34.3027 | 34.57 | 34.57 | +0.34 (+0.99%) | 100,857 |
| 30 Nov 2018 | USD | 33.97 | 34.28 | 33.97 | 34.2301 | 34.2301 | +0.19 (+0.56%) | 120,411 |
| 29 Nov 2018 | USD | 34.04 | 34.26 | 33.8181 | 34.04 | 34.04 | -0.09 (-0.26%) | 127,594 |
| 28 Nov 2018 | USD | 33.63 | 34.138 | 33.3828 | 34.13 | 34.13 | +0.67 (+2.00%) | 103,928 |
| 27 Nov 2018 | USD | 33.51 | 33.56 | 33.3467 | 33.46 | 33.46 | -0.13 (-0.39%) | 163,358 |
| 26 Nov 2018 | USD | 33.46 | 33.67 | 33.4262 | 33.59 | 33.59 | +0.37 (+1.11%) | 117,971 |
| 23 Nov 2018 | USD | 32.99 | 33.358 | 32.89 | 33.22 | 33.22 | +0.03 (+0.09%) | 32,693 |
| 22 Nov 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.11 | 33.44 | 33.06 | 33.19 | 33.19 | +0.28 (+0.85%) | 148,916 |
| 20 Nov 2018 | USD | 33.03 | 33.2153 | 32.68 | 32.91 | 32.91 | -0.52 (-1.56%) | 107,823 |
| 19 Nov 2018 | USD | 33.89 | 33.89 | 33.31 | 33.43 | 33.43 | -0.54 (-1.59%) | 116,122 |
| 16 Nov 2018 | USD | 33.78 | 34.04 | 33.7144 | 33.97 | 33.97 | +0.04 (+0.12%) | 108,444 |
| 15 Nov 2018 | USD | 33.33 | 33.97 | 33.204 | 33.93 | 33.93 | +0.39 (+1.16%) | 86,928 |
| 14 Nov 2018 | USD | 34 | 34.1 | 33.3121 | 33.54 | 33.54 | -0.2 (-0.59%) | 164,989 |
| 13 Nov 2018 | USD | 33.83 | 34.1265 | 33.63 | 33.74 | 33.74 | +0.01 (+0.03%) | 86,034 |
| 12 Nov 2018 | USD | 34.28 | 34.28 | 33.7072 | 33.73 | 33.73 | -0.54 (-1.58%) | 109,758 |
| 9 Nov 2018 | USD | 34.47 | 34.5995 | 34.0487 | 34.27 | 34.27 | -0.35 (-1.01%) | 151,655 |
| 8 Nov 2018 | USD | 34.61 | 34.74 | 34.4939 | 34.62 | 34.62 | -0.09 (-0.26%) | 234,375 |
| 7 Nov 2018 | USD | 34.38 | 34.71 | 34.25 | 34.71 | 34.71 | +0.57 (+1.67%) | 475,436 |
| 6 Nov 2018 | USD | 33.97 | 34.26 | 33.9 | 34.14 | 34.14 | +0.2 (+0.59%) | 492,268 |
| 5 Nov 2018 | USD | 33.91 | 34.03 | 33.7089 | 33.94 | 33.94 | +0.1 (+0.30%) | 61,350 |
| 2 Nov 2018 | USD | 34.11 | 34.35 | 33.57 | 33.84 | 33.84 | -0.1 (-0.29%) | 107,312 |
| 1 Nov 2018 | USD | 33.43 | 33.9497 | 33.32 | 33.94 | 33.94 | +0.63 (+1.89%) | 73,032 |
| 31 Oct 2018 | USD | 33.75 | 33.75 | 33.3 | 33.31 | 33.31 | +0.34 (+1.03%) | 419,561 |
| 30 Oct 2018 | USD | 32.35 | 33.03 | 32.35 | 32.97 | 32.97 | +0.613 (+1.89%) | 136,879 |
| 29 Oct 2018 | USD | 32.82 | 33.1 | 32.08 | 32.357 | 32.357 | -0.033 (-0.10%) | 92,799 |
| 26 Oct 2018 | USD | 32.54 | 32.785 | 31.97 | 32.39 | 32.39 | -0.46 (-1.40%) | 135,390 |
| 25 Oct 2018 | USD | 32.8 | 33.12 | 32.48 | 32.85 | 32.85 | +0.34 (+1.05%) | 630,132 |
