| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 33.49 | 33.5722 | 32.4656 | 32.51 | 32.51 | -0.97 (-2.90%) | 103,975 |
| 23 Oct 2018 | USD | 33.62 | 33.67 | 32.8762 | 33.48 | 33.48 | -0.31 (-0.92%) | 95,935 |
| 22 Oct 2018 | USD | 33.98 | 33.9996 | 33.6929 | 33.79 | 33.79 | -0.12 (-0.35%) | 47,282 |
| 19 Oct 2018 | USD | 34.2 | 34.6319 | 33.8421 | 33.91 | 33.91 | -0.17 (-0.50%) | 54,679 |
| 18 Oct 2018 | USD | 34.47 | 34.549 | 33.9606 | 34.08 | 34.08 | -0.5 (-1.45%) | 1,471,177 |
| 17 Oct 2018 | USD | 34.69 | 34.74 | 34.32 | 34.58 | 34.58 | -0.09 (-0.26%) | 94,352 |
| 16 Oct 2018 | USD | 34.14 | 34.72 | 34.0235 | 34.67 | 34.67 | +0.68 (+2.00%) | 1,846,282 |
| 15 Oct 2018 | USD | 33.9 | 34.21 | 33.81 | 33.99 | 33.99 | +0.09 (+0.27%) | 49,979 |
| 12 Oct 2018 | USD | 34.14 | 34.21 | 33.5044 | 33.9 | 33.9 | +0.21 (+0.62%) | 74,444 |
| 11 Oct 2018 | USD | 34.22 | 34.46 | 33.6045 | 33.69 | 33.69 | -0.66 (-1.92%) | 1,843,897 |
| 10 Oct 2018 | USD | 35.35 | 35.36 | 34.34 | 34.35 | 34.35 | -1.05 (-2.97%) | 92,197 |
| 9 Oct 2018 | USD | 35.55 | 36.0728 | 35.3686 | 35.4 | 35.4 | -0.19 (-0.53%) | 1,827,527 |
| 8 Oct 2018 | USD | 35.61 | 35.68 | 35.3501 | 35.59 | 35.59 | -0.13 (-0.36%) | 38,056 |
| 5 Oct 2018 | USD | 35.95 | 36.07 | 35.5153 | 35.72 | 35.72 | -0.24 (-0.67%) | 36,795 |
| 4 Oct 2018 | USD | 36.25 | 36.3799 | 35.7801 | 35.96 | 35.96 | -0.34 (-0.94%) | 68,127 |
| 3 Oct 2018 | USD | 36.39 | 36.44 | 36.26 | 36.3 | 36.3 | +0.06 (+0.17%) | 45,366 |
| 2 Oct 2018 | USD | 36.36 | 36.43 | 36.19 | 36.24 | 36.24 | -0.14 (-0.38%) | 62,617 |
| 1 Oct 2018 | USD | 36.82 | 36.82 | 36.3 | 36.38 | 36.38 | -0.12 (-0.33%) | 43,704 |
| 28 Sep 2018 | USD | 36.26 | 36.5512 | 36.26 | 36.5 | 36.5 | +0.09 (+0.25%) | 43,500 |
| 27 Sep 2018 | USD | 36.47 | 36.56 | 36.4 | 36.41 | 36.41 | +0.02 (+0.05%) | 85,908 |
| 26 Sep 2018 | USD | 36.6 | 36.68 | 36.39 | 36.39 | 36.39 | -0.22 (-0.60%) | 54,101 |
| 25 Sep 2018 | USD | 36.76 | 36.76 | 36.5901 | 36.61 | 36.61 | -0.06 (-0.16%) | 51,872 |
| 24 Sep 2018 | USD | 36.85 | 36.85 | 36.58 | 36.67 | 36.67 | -0.21 (-0.57%) | 51,479 |
| 21 Sep 2018 | USD | 37 | 37.03 | 36.87 | 36.88 | 36.88 | +0.004 (+0.01%) | 49,304 |
| 20 Sep 2018 | USD | 36.85 | 36.9199 | 36.74 | 36.8761 | 36.8761 | +0.176 (+0.48%) | 43,542 |
| 19 Sep 2018 | USD | 36.82 | 36.9952 | 36.6601 | 36.7 | 36.7 | -0.09 (-0.24%) | 49,638 |
| 18 Sep 2018 | USD | 36.66 | 36.83 | 36.5924 | 36.79 | 36.79 | +0.19 (+0.52%) | 101,519 |
| 17 Sep 2018 | USD | 36.87 | 36.87 | 36.55 | 36.6 | 36.6 | -0.3 (-0.81%) | 88,764 |
| 14 Sep 2018 | USD | 36.78 | 36.94 | 36.78 | 36.9 | 36.9 | +0.13 (+0.35%) | 136,040 |
| 13 Sep 2018 | USD | 36.79 | 36.85 | 36.69 | 36.77 | 36.77 | +0.12 (+0.33%) | 118,068 |
