Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
6 Jun 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.14 (+1.17%) | 0 |
4 Jun 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 0 |
3 Jun 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.09 (+0.76%) | 0 |
31 May 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
29 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.14 (-1.16%) | 0 |
28 May 2024 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
24 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
23 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 0 |
22 May 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
21 May 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
17 May 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 0 |
16 May 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
15 May 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.14 (+1.17%) | 0 |
14 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
13 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
9 May 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.06 (+0.51%) | 0 |
8 May 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.01 (-0.08%) | 0 |
7 May 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.11 (+0.94%) | 0 |
3 May 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.12 (+1.03%) | 0 |
2 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.14 (+1.22%) | 0 |
1 May 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
30 Apr 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17 (-1.45%) | 0 |
29 Apr 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 0 |
26 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |