Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
11 Feb 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.14 (+0.79%) | 0 |
10 Feb 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.25 (+1.43%) | 0 |
7 Feb 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17 (-0.96%) | 0 |
6 Feb 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.16 (-0.90%) | 0 |
5 Feb 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.11 (+0.62%) | 0 |
4 Feb 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.32 (+1.84%) | 0 |
3 Feb 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.17 (+0.99%) | 0 |
31 Jan 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35 (-2.00%) | 0 |
30 Jan 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
29 Jan 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.04 (-0.23%) | 0 |
28 Jan 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +6.8 (+63.02%) | 0 |
27 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |