Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.84 (+6.17%) | 0 |
25 Mar 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +1.24 (+10.02%) | 0 |
24 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.16 (+1.31%) | 0 |
20 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.37 (-2.94%) | 0 |
19 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.29 (+2.36%) | 0 |
18 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.93 (-7.03%) | 0 |
17 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.96 (-6.77%) | 0 |
16 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.96 (+7.26%) | 0 |
12 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.35 (-9.27%) | 0 |
11 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.81 (-5.27%) | 0 |
10 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.76 (-4.71%) | 0 |
9 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.29 (-1.77%) | 0 |
5 Mar 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.4 (-2.38%) | 0 |
4 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.71 (+4.40%) | 0 |
3 Mar 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.16 (+1.00%) | 0 |
2 Mar 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25 (-1.54%) | 0 |
27 Feb 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.54 (-3.22%) | 0 |
26 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18 (-1.06%) | 0 |
25 Feb 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41 (-2.36%) | 0 |
24 Feb 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.51 (-2.86%) | 0 |
21 Feb 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17 (-0.94%) | 0 |
20 Feb 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.13 (-0.72%) | 0 |
19 Feb 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.19 (+1.06%) | 0 |
18 Feb 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.15 (-0.83%) | 0 |
14 Feb 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
13 Feb 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.11 (+0.61%) | 0 |