Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.15 (-1.06%) | 0 |
20 Dec 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35 (-2.42%) | 0 |
19 Dec 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.13 (-0.89%) | 0 |
18 Dec 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 0 |
17 Dec 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.17 (-1.15%) | 0 |
14 Dec 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.19 (-1.27%) | 0 |
13 Dec 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
12 Dec 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.23 (+1.57%) | 0 |
11 Dec 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 0 |
7 Dec 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 0 |
6 Dec 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.23 (-1.51%) | 0 |
4 Dec 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.32 (-2.06%) | 0 |
3 Dec 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.18 (+1.17%) | 0 |
30 Nov 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
29 Nov 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 0 |
28 Nov 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.15 (+0.98%) | 0 |
27 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
26 Nov 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.26 (+1.72%) | 0 |
23 Nov 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 0 |
22 Nov 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.21 (+1.39%) | 0 |
20 Nov 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.28 (-1.82%) | 0 |
19 Nov 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 0 |
16 Nov 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
15 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
14 Nov 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.1 (+0.65%) | 0 |
12 Nov 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.27 (-1.74%) | 0 |
9 Nov 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.16 (-1.02%) | 0 |