Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.1 (-0.63%) | 0 |
7 Nov 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.2 (+1.28%) | 0 |
6 Nov 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.04 (+0.26%) | 0 |
5 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.28 (+1.83%) | 0 |
31 Oct 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.19 (+1.26%) | 0 |
30 Oct 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 0 |
29 Oct 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 0 |
26 Oct 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13 (-0.86%) | 0 |
25 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
24 Oct 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.4 (-2.59%) | 0 |
23 Oct 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.16 (-1.02%) | 0 |
22 Oct 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
19 Oct 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
18 Oct 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.23 (-1.45%) | 0 |
17 Oct 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13 (-0.81%) | 0 |
16 Oct 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.24 (+1.52%) | 0 |
15 Oct 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
12 Oct 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.08 (+0.51%) | 0 |
11 Oct 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.2 (-1.26%) | 0 |
10 Oct 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.23 (-1.42%) | 0 |
9 Oct 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12 (-0.74%) | 0 |
5 Oct 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.1 (-0.61%) | 0 |
4 Oct 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 0 |
3 Oct 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
2 Oct 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 0 |
1 Oct 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
28 Sep 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |